HOCHTIEF AG/ DE0006070006 /
| 2024-04-24 9:49:12 PM | Chg. -0.900 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.800EUR | -0.86% | 3,564 Turnover: 371,070.300 |
103.700Bid Size: 800 | 104.600Ask Size: 67 | 8.06 bill.EUR | 4.24% | 14.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:49:12 PM | 103.800 | 5 |
| 2024-04-24 | 7:39:06 PM | 103.800 | 15 |
| 2024-04-24 | 6:03:14 PM | 105.600 | 50 |
| 2024-04-24 | 6:03:14 PM | 105.600 | 50 |
| 2024-04-24 | 6:03:09 PM | 105.000 | 50 |
| 2024-04-24 | 6:02:55 PM | 104.100 | 50 |
| 2024-04-24 | 5:39:57 PM | 104.200 | 30 |
| 2024-04-24 | 5:37:29 PM | 103.800 | 50 |
| 2024-04-24 | 5:20:03 PM | 103.900 | 100 |
| 2024-04-24 | 5:19:46 PM | 103.700 | 100 |
| 2024-04-24 | 5:19:35 PM | 103.700 | 100 |
| 2024-04-24 | 5:07:29 PM | 103.800 | 15 |
| 2024-04-24 | 5:05:24 PM | 104.000 | 100 |
All quotes in EUR
