12/6/2022  9:07:43 PM Chg. -0.840 Volume Bid9:12:03 PM Ask9:12:03 PM Market Capitalization Dividend Y. P/E Ratio
55.040EUR -1.50% 6,010
Turnover: 333,716.220
55.040Bid Size: 100 55.260Ask Size: 100 3.91 bill.EUR 3.45% 18.16
 

Time & Sales

Date Time Last Volume
12/6/2022 9:07:43 PM 55.040 100
12/6/2022 8:25:21 PM 55.040 50
12/6/2022 8:24:53 PM 55.040 110
12/6/2022 7:44:20 PM 55.420 10
12/6/2022 7:40:12 PM 55.100 250
12/6/2022 7:39:36 PM 55.120 50
12/6/2022 7:39:20 PM 55.120 45
12/6/2022 7:19:47 PM 55.120 60
12/6/2022 6:48:03 PM 55.120 100
12/6/2022 6:18:49 PM 55.480 20
12/6/2022 6:13:24 PM 55.580 1
12/6/2022 5:40:52 PM 55.600 45
12/6/2022 5:28:30 PM 55.400 75
 
  All quotes in EUR