PRIME ALL SH. TR/ DE0007203325
PXAP| 2024-04-19 2:19:00 PM | Chg. -42.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,986.06XXP | -0.60% | 7,028.19 | 7,028.19 | 6,946.34 | 7,028.20 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 33.702:19 PM | 33.2033.30 | +0.40+1.20% | 33.30100 | 33.70125 | 33.7033.20 | 46215,514.10 | Markets |
| ZALANDO SEDE000ZAL1111 | 26.902:34 PM | 26.5326.82 | +0.08+0.30% | 26.86390 | 26.87560 | 26.9726.21 | 39,4781.05 mill. | Markets |
| YOC AG O.N.DE0005932735 | 15.20011:39 AM | 15.50015.400 | -0.200-1.30% | 15.00080 | 15.30080 | 15.50015.200 | 1,00615,447.400 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.081:56 PM | 13.0212.96 | +0.12+0.93% | 12.98350 | 13.04350 | 13.1413.00 | 5,91977,246.30 | Markets |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 7.9210:19 AM | 7.788.00 | -0.08-1.00% | 7.92780 | 7.98930 | 7.927.78 | 113892.86 | Markets |
| WASHTEC AG O.N.DE0007507501 | 36.60010:51 AM | 37.20037.300 | -0.700-1.88% | 36.700100 | 37.200100 | 37.30036.600 | 1,45553,434 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 17.0402:07 PM | 17.16017.280 | -0.240-1.39% | 17.080250 | 17.120250 | 17.24016.960 | 9,003153,337.400 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 109.8002:35 PM | 104.650105.800 | +4.000+3.78% | 109.700100 | 109.800100 | 109.800104.100 | 8,201879,937.600 | Markets |
| VULCAN ENERGY RESOURCESAU0000066086 | 1.772:21 PM | 1.861.85 | -0.08-4.16% | 1.773,293 | 1.803,222 | 1.861.76 | 106,601190,779.64 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 43.05012:38 PM | 43.65043.800 | -0.750-1.71% | 43.050100 | 43.300100 | 43.65043.050 | 71330,883.400 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 24.9602:31 PM | 24.57024.720 | +0.240+0.97% | 24.960600 | 24.980600 | 24.96024.330 | 82,5672.04 mill. | Markets |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 1.102:21 PM | 1.181.12 | -0.02-1.79% | 1.101,000 | 1.15950 | 1.181.10 | 2,2502,535 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 120.9502:32 PM | 120.050121.750 | -0.800-0.66% | 121.050400 | 121.100400 | 121.150119.900 | 58,3897.03 mill. | Markets |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 139.9002:15 PM | 140.700141.700 | -1.800-1.27% | 140.300180 | 140.600180 | 141.500139.300 | 1,391195,109.900 | Markets |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.3402024-04-18 | 4.4404.700 | -- | 4.420690 | 4.600650 | 4.4404.320 | 1,1484,981.020 | Markets |
| VISCOM AG O.N.DE0007846867 | 5.18012:08 PM | 5.1005.160 | +0.020+0.39% | 5.040600 | 5.160500 | 5.1805.100 | 3,60618,439.080 | Markets |
| VILLEROY + BOCH AG VZDE0007657231 | 17.2501:32 PM | 17.40017.650 | -0.400-2.27% | 17.250190 | 17.300185 | 17.40017.250 | 3,64262,971.150 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 18.5901:32 PM | 19.00019.020 | -0.430-2.26% | 18.620225 | 18.670200 | 19.00018.510 | 13,059243,896.010 | Markets |
| VARTA AG O.N.DE000A0TGJ55 | 8.102:34 PM | 8.208.21 | -0.11-1.28% | 8.10650 | 8.141,000 | 8.428.01 | 86,668713,215.15 | Markets |
| UTD.INTERNET AG NADE0005089031 | 20.5001:44 PM | 20.32020.640 | -0.140-0.68% | 20.500740 | 20.520540 | 20.52020.260 | 8,881181,103.180 | Markets |
| USU SOFTWARE AGDE000A0BVU28 | 16.4002:14 PM | 16.40016.450 | -0.050-0.30% | 16.450190 | 16.600190 | 16.55016.300 | 1,91331,423.600 | Markets |
| UNITED LABELS O.N.DE0005489561 | 2.0602024-04-18 | 2.0602.240 | -- | 2.240495 | 2.360470 | 2.0602.060 | 4082.400 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 34.051:18 PM | 34.1534.60 | -0.55-1.59% | 34.15200 | 34.20200 | 34.4533.55 | 3,901132,206.60 | Markets |
| TONIES SE EO 1LU2333563281 | 5.242:11 PM | 5.385.38 | -0.14-2.60% | 5.22590 | 5.28430 | 5.385.22 | 4,70724,716.58 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.872:34 PM | 12.0112.07 | -0.20-1.66% | 11.85850 | 11.87450 | 12.0911.52 | 71,395839,863.03 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.5892:34 PM | 4.6154.650 | -0.061-1.31% | 4.5822,400 | 4.5861,800 | 4.6544.535 | 298,1621.37 mill. | Markets |
| TELES AG ONDE000A289B07 | 1.122024-04-16 | 1.071.14 | -- | 1.021,078 | 1.12982 | 1.121.02 | 2,4662,556.12 | Markets |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 17.0002:32 PM | 17.05017.050 | -0.050-0.29% | 17.0001,648 | 17.250240 | 17.05017.000 | 92015,652 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.382:24 PM | 12.2612.37 | +0.02+0.12% | 12.41900 | 12.43900 | 12.5012.11 | 24,151297,072.20 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 68.1501:34 PM | 68.20068.300 | -0.150-0.22% | 68.100250 | 68.150250 | 68.50067.600 | 2,684182,261 | Markets |
