PRIME ALL SH. TR/ DE0007203325
PXAP| 16.05.2024 17:50:00 | Diff. -43,12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.387,78XXP | -0,58% | 7.430,91 | 7.438,74 | 7.380,62 | 7.430,90 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| GFT TECHNOLOGIES SEDE0005800601 | 28,15016.05.2024 | 28,15028,150 | 0,0000,00% | 27,9502.465 | 28,150200 | 28,25027,750 | 6.439180.702,750 | Märkte |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 74,15016.05.2024 | 73,60073,400 | +0,750+1,02% | 74,10070 | 74,55070 | 74,85073,600 | 6.084452.366,100 | Märkte |
| GEA GROUP AGDE0006602006 | 37,42016.05.2024 | 37,68037,700 | -0,280-0,74% | 37,220200 | 37,400200 | 37,92037,420 | 6.051228.101,140 | Märkte |
| SIXT SE VZO O.N.DE0007231334 | 61,20016.05.2024 | 61,20061,400 | -0,200-0,33% | 60,800100 | 61,500100 | 61,60060,800 | 6.036369.179,200 | Märkte |
| VILLEROY + BOCH AG VZDE0007657231 | 17,20016.05.2024 | 17,65017,650 | -0,450-2,55% | 17,100180 | 17,550175 | 17,65017,200 | 5.51296.564,950 | Märkte |
| SYMRISE AG INH. O.N.DE000SYM9999 | 100,35016.05.2024 | 101,000102,400 | -2,050-2,00% | 99,920150 | 100,400150 | 101,450100,150 | 5.250529.861,200 | Märkte |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 86,48016.05.2024 | 85,64085,480 | +1,000+1,17% | 86,280100 | 86,800860 | 87,10085,640 | 5.193449.960,880 | Märkte |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 43,1016.05.2024 | 44,0044,20 | -1,10-2,49% | 43,1050 | 43,40150 | 44,0041,80 | 5.098216.751 | Märkte |
| INIT INNOVATION O.N.DE0005759807 | 40,00016.05.2024 | 39,60039,600 | +0,400+1,01% | 39,80080 | 40,20080 | 40,50039,600 | 5.059202.772,700 | Märkte |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 166,5016.05.2024 | 165,40165,70 | +0,80+0,48% | 164,5020 | 166,5020 | 167,90163,70 | 4.963828.467,70 | Märkte |
| MUTARES KGAA NA O.N.DE000A2NB650 | 42,6516.05.2024 | 42,5042,80 | -0,15-0,35% | 42,50130 | 42,65120 | 42,8041,95 | 4.874206.731,75 | Märkte |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 180,95016.05.2024 | 179,800180,500 | +0,450+0,25% | 180,900150 | 181,650150 | 182,200179,700 | 4.609835.625 | Märkte |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 98,00016.05.2024 | 100,600100,600 | -2,600-2,58% | 97,60035 | 98,40039 | 100,60096,400 | 4.499442.414,800 | Märkte |
| KATEK SE INH O.N.DE000A2TSQH7 | 15,0016.05.2024 | 14,8515,00 | 0,000,00% | -- | -- | 15,1014,85 | 4.47267.195,50 | Märkte |
| MISTER SPEX SE INH O.N.DE000A3CSAE2 | 2,9616.05.2024 | 2,942,94 | +0,02+0,68% | 2,812.610 | 3,003.540 | 2,962,82 | 4.41212.939,84 | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73,9516.05.2024 | 73,9074,50 | -0,55-0,74% | 73,60140 | 73,95140 | 75,1073,35 | 4.342322.891 | Märkte |
| KION GROUP AGDE000KGX8881 | 45,36016.05.2024 | 46,70046,700 | -1,340-2,87% | 45,360150 | 45,650150 | 47,08045,360 | 4.253196.051,730 | Märkte |
| GESCO SE NA O.N.DE000A1K0201 | 18,05016.05.2024 | 17,80017,450 | +0,600+3,44% | 17,700200 | 18,100200 | 18,05017,550 | 4.23475.487,750 | Märkte |
| KRONES AG O.N.DE0006335003 | 126,00016.05.2024 | 128,000128,000 | -2,000-1,56% | 126,000880 | 126,40050 | 128,200125,800 | 4.162528.762 | Märkte |
| FR.VORWERK GRP SE INH ONDE000A255F11 | 16,8816.05.2024 | 16,5616,84 | +0,04+0,24% | 16,66500 | 16,901.700 | 16,8816,44 | 4.09868.632,10 | Märkte |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 1,1616.05.2024 | 1,161,17 | -0,01-0,43% | 1,132.000 | 1,187.390 | 1,161,16 | 3.9004.514 | Märkte |
| NAGARRO SE NA O.N.DE000A3H2200 | 88,5516.05.2024 | 88,5590,30 | -1,75-1,94% | 88,50112 | 88,80100 | 91,0088,15 | 3.494312.846,70 | Märkte |
| H+R KGAA INH. O.N.DE000A2E4T77 | 4,9816.05.2024 | 4,904,90 | +0,08+1,63% | 4,895.000 | 4,98630 | 4,984,89 | 3.42016.729,60 | Märkte |
| HOCHTIEF AGDE0006070006 | 100,80016.05.2024 | 101,400101,800 | -1,000-0,98% | 100,00060 | 101,20060 | 103,000100,800 | 3.414346.918,700 | Märkte |
| FABASOFT AGAT0000785407 | 19,75016.05.2024 | 19,70019,900 | -0,150-0,75% | 19,850240 | 19,950160 | 19,95019,700 | 3.15362.370,050 | Märkte |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27,80016.05.2024 | 28,35028,300 | -0,500-1,77% | 27,600500 | 27,900120 | 28,40027,650 | 3.10887.162,700 | Märkte |
| WASHTEC AG O.N.DE0007507501 | 39,90016.05.2024 | 39,90040,300 | -0,400-0,99% | 39,90090 | 40,0001.955 | 40,50039,700 | 3.062122.491,600 | Märkte |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 12,00016.05.2024 | 12,20012,200 | -0,200-1,64% | 11,940300 | 12,220300 | 12,20011,920 | 3.01336.272,020 | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 97,00016.05.2024 | 95,95095,350 | +1,650+1,73% | 96,350100 | 97,000100 | 97,55095,300 | 3.010290.613,150 | Märkte |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 20,70016.05.2024 | 20,90020,900 | -0,200-0,96% | 20,700220 | 21,000150 | 21,00020,700 | 2.91660.982,200 | Märkte |
