HENKEL AG+CO.KGAA ST O.N./ DE0006048408 /
| 2024-04-18 9:17:10 PM | Chg. +1.100 | Volume | Bid9:25:48 PM | Ask9:25:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.950EUR | +1.70% | 1,190 Turnover: 78,453.250 |
65.550Bid Size: 80 | 66.000Ask Size: 80 | 27.63 bill.EUR | 2.78% | 21.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:17:10 PM | 65.950 | 10 |
| 2024-04-18 | 8:12:20 PM | 65.850 | 80 |
| 2024-04-18 | 8:01:23 PM | 65.900 | 80 |
| 2024-04-18 | 6:16:12 PM | 66.050 | 6 |
| 2024-04-18 | 5:48:09 PM | 66.050 | 22 |
| 2024-04-18 | 4:50:26 PM | 66.000 | 40 |
| 2024-04-18 | 3:37:31 PM | 66.000 | 23 |
| 2024-04-18 | 3:33:09 PM | 65.950 | 31 |
| 2024-04-18 | 3:31:05 PM | 65.950 | 5 |
| 2024-04-18 | 1:36:27 PM | 66.000 | 5 |
| 2024-04-18 | 12:52:06 PM | 66.200 | 18 |
| 2024-04-18 | 12:32:14 PM | 66.250 | 30 |
| 2024-04-18 | 12:01:50 PM | 66.150 | 155 |
All quotes in EUR
