| TradeGate | 46.1702024-05-10 | 44.95044.830 | +1.340+2.99% | 45.880150 | 46.170150 | 46.17044.940 | 5,322243,049.410 | |
| gettex | 45.9202024-05-10 | 44.95044.950 | +0.970+2.16% | 45.910163 | 46.170163 | 46.14044.950 | 2,392109,496.100 | |
| Xetra | 46.0102024-05-10 | 45.16044.960 | +1.050+2.34% | -- | -- | 46.13045.000 | 315,14214.47 mill. | |
| Cboe Europe DXE | 46.022024-05-10 | 45.2444.89 | +1.13+2.52% | -- | -- | 46.1545.00 | 106,0412.07 mill. | |
| London International | 45.942024-05-10 | 45.2544.80 | +1.14+2.53% | -- | -- | 46.0445.11 | 69,2391.75 mill. | |
| Turquoise | 46.052024-05-10 | 45.1144.90 | +1.15+2.56% | -- | -- | 46.1545.01 | 29,3451.34 mill. | |
| Stuttgart | 45.9302024-05-10 | 45.19044.930 | +1.000+2.23% | -- | -- | 46.06044.900 | 3,180143,976.950 | |
| Hamburg | 45.9202024-05-10 | 44.82044.570 | +1.350+3.03% | -- | -- | 46.03044.820 | 56025,764.700 | |
| Nasdaq Other OTC | 50.53502024-04-18 | 50.535052.1500 | -- | -- | -- | 50.535050.5350 | 1658,338.2750 | |
| Frankfurt | 45.92002024-05-10 | 44.860044.8600 | +1.0600+2.36% | -- | -- | 45.920044.8600 | 642,895.5400 | |
| Cboe Europe BXE | 44.602024-05-08 | 44.5142.90 | -- | -- | -- | 44.6044.51 | 502,225.95 | |
| Cboe Europe CXE | 44.512024-05-08 | 44.5144.50 | -- | -- | -- | 44.5144.51 | 472,091.97 | |
| Euronext Milan | 42.5402024-05-02 | 42.65044.230 | -- | -- | -- | 42.65042.650 | 10426.500 | |
| Vienna Global Market | 45.992024-05-10 | 45.3144.84 | +1.15+2.56% | -- | -- | 45.9945.31 | 0- | |
| Berlin | 44.9002024-05-10 | 44.90044.590 | +0.310+0.70% | -- | -- | 44.90044.900 | 00.000 | |
| Hannover | 44.8202024-05-10 | 44.82044.570 | +0.250+0.56% | -- | -- | 44.82044.820 | 00.000 | |
| Düsseldorf | 45.8302024-05-10 | 44.84044.790 | +1.040+2.32% | -- | -- | 45.93044.840 | 00.000 | |
| München | 45.1102024-05-10 | 45.11045.110 | 0.0000.00% | -- | -- | 45.11045.110 | 00.000 | |
| Euronext Milan (TAH) | 45.970- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 45.8202024-05-12 | 45.82045.820 | 0.0000.00% | 45.820- | 46.110- | 45.82045.820 | -- | |
| Quotrix | 45.09002024-05-10 | 45.090044.7600 | +0.3300+0.74% | 45.8800160 | 46.1700160 | 45.090045.0900 | -- | |