KION GROUP AG/ DE000KGX8881 /
| 2024-04-25 9:50:00 PM | Chg. -3.6400 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.6300EUR | -7.70% | 1,375 Turnover: 62,183.5000 |
-Bid Size: - | -Ask Size: - | 5.79 bill.EUR | 1.59% | 18.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:50:00 PM | 43.6300 | 0 |
| 2024-04-25 | 7:48:31 PM | 43.6000 | 140 |
| 2024-04-25 | 7:48:13 PM | 44.1000 | 60 |
| 2024-04-25 | 6:48:42 PM | 44.2500 | 100 |
| 2024-04-25 | 3:51:16 PM | 44.3200 | 150 |
| 2024-04-25 | 8:49:06 AM | 45.6100 | 150 |
| 2024-04-25 | 8:41:50 AM | 47.0000 | 220 |
| 2024-04-25 | 8:41:36 AM | 47.0000 | 100 |
| 2024-04-25 | 8:41:03 AM | 46.6000 | 75 |
| 2024-04-25 | 8:07:42 AM | 44.4000 | 100 |
| 2024-04-25 | 8:02:58 AM | 44.8000 | 280 |
| 2024-04-24 | 9:50:00 PM | 47.2700 | 0 |
| 2024-04-24 | 1:47:08 PM | 47.1700 | 200 |
All quotes in EUR
