KION Group AG/ DE000KGX8881 /
| 2024-09-24 5:29:59 PM | Chg. +0.18 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.73EUR | +0.54% | 83,113 Turnover: 1.24 mill. |
-Bid Size: - | -Ask Size: - | 4.42 bill.EUR | 2.08% | 14.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:59 PM | 33.74 | 4 |
| 2024-09-24 | 5:29:59 PM | 33.73 | 17 |
| 2024-09-24 | 5:29:58 PM | 33.76 | 4 |
| 2024-09-24 | 5:29:58 PM | 33.74 | 10 |
| 2024-09-24 | 5:29:54 PM | 33.73 | 41 |
| 2024-09-24 | 5:29:53 PM | 33.73 | 32 |
| 2024-09-24 | 5:29:52 PM | 33.74 | 3 |
| 2024-09-24 | 5:29:51 PM | 33.74 | 30 |
| 2024-09-24 | 5:29:50 PM | 33.74 | 1 |
| 2024-09-24 | 5:29:50 PM | 33.75 | 17 |
| 2024-09-24 | 5:29:43 PM | 33.75 | 2 |
| 2024-09-24 | 5:29:13 PM | 33.76 | 4 |
| 2024-09-24 | 5:28:39 PM | 33.75 | 40 |
All quotes in EUR
