KION Group AG/ DE000KGX8881 /
| 2024-09-19 9:50:45 AM | Chg. +1.06 | Volume | Bid9:50:57 AM | Ask9:51:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.86EUR | +3.23% | 2,991 Turnover: 72,976.93 |
33.83Bid Size: 53 | 33.87Ask Size: 58 | 4.41 bill.EUR | 2.08% | 14.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:50:45 AM | 33.86 | 19 |
| 2024-09-19 | 9:47:45 AM | 33.83 | 50 |
| 2024-09-19 | 9:46:10 AM | 33.83 | 8 |
| 2024-09-19 | 9:46:10 AM | 33.83 | 44 |
| 2024-09-19 | 9:46:06 AM | 33.82 | 7 |
| 2024-09-19 | 9:46:05 AM | 33.81 | 6 |
| 2024-09-19 | 9:46:05 AM | 33.81 | 20 |
| 2024-09-19 | 9:46:05 AM | 33.79 | 17 |
| 2024-09-19 | 9:45:16 AM | 33.82 | 198 |
| 2024-09-19 | 9:45:15 AM | 33.82 | 6 |
| 2024-09-19 | 9:42:29 AM | 33.80 | 6 |
| 2024-09-19 | 9:41:35 AM | 33.77 | 8 |
| 2024-09-19 | 9:41:04 AM | 33.72 | 31 |
All quotes in EUR
