12/9/2022  8:07:01 PM Chg. +2.40 Volume Bid9:58:20 PM Ask9:58:20 PM Market Capitalization Dividend Y. P/E Ratio
116.40EUR +2.11% 686
Turnover: 79,858.40
116.20Bid Size: 1,000 118.20Ask Size: 70 1.61 bill.EUR 0.00% 53.67
 

Time & Sales

Date Time Last Volume
12/9/2022 8:07:01 PM 116.40 2
12/9/2022 7:51:24 PM 118.40 20
12/9/2022 6:48:57 PM 118.20 20
12/9/2022 6:05:01 PM 116.60 28
12/9/2022 5:28:53 PM 117.20 25
12/9/2022 5:20:18 PM 117.60 8
12/9/2022 5:19:11 PM 117.20 30
12/9/2022 4:46:33 PM 117.20 15
12/9/2022 4:46:33 PM 117.00 50
12/9/2022 4:03:07 PM 116.40 91
12/9/2022 4:02:56 PM 116.40 109
12/9/2022 3:14:17 PM 116.20 50
12/9/2022 3:02:32 PM 115.60 50
 
  All quotes in EUR