5/30/2024  5:02:32 PM Chg. -0.25 Volume Bid9:58:01 PM Ask9:58:01 PM Market Capitalization Dividend Y. P/E Ratio
80.10EUR -0.31% 592
Turnover: 47,632.85
79.75Bid Size: 110 81.40Ask Size: 100 1.09 bill.EUR - 20.84
 

Time & Sales

Date Time Last Volume
5/30/2024 5:02:32 PM 80.10 10
5/30/2024 4:48:32 PM 80.50 100
5/30/2024 4:47:20 PM 80.50 100
5/30/2024 3:36:27 PM 81.00 1
5/30/2024 1:39:17 PM 80.10 60
5/30/2024 1:38:56 PM 79.70 20
5/30/2024 1:38:55 PM 79.70 29
5/30/2024 1:38:55 PM 80.00 14
5/30/2024 1:38:25 PM 80.50 200
5/30/2024 12:28:15 PM 81.50 12
5/30/2024 12:04:04 PM 81.45 15
5/30/2024 12:01:55 PM 81.60 4
5/30/2024 10:06:09 AM 81.20 11
 
  All quotes in EUR