FABASOFT AG/ AT0000785407 /
| 2024-04-19 10:47:03 AM | Chg. -0.450 | Volume | Bid10:47:03 AM | Ask10:47:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.550EUR | -2.25% | 110 Turnover: 2,150.500 |
19.550Bid Size: 260 | 20.000Ask Size: 250 | 217.8 mill.EUR | 3.79% | 29.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:47:03 AM | 19.550 | 110 |
| 2024-04-18 | 5:51:02 PM | 20.000 | 160 |
| 2024-04-18 | 11:21:25 AM | 20.000 | 150 |
| 2024-04-18 | 10:31:59 AM | 20.000 | 250 |
| 2024-04-18 | 9:31:14 AM | 19.750 | 1 |
| 2024-04-18 | 9:23:35 AM | 19.800 | 116 |
| 2024-04-18 | 8:27:40 AM | 19.800 | 46 |
| 2024-04-18 | 8:20:27 AM | 19.800 | 160 |
| 2024-04-18 | 8:01:44 AM | 19.800 | 160 |
| 2024-04-17 | 6:01:19 PM | 19.800 | 20 |
| 2024-04-17 | 4:23:22 PM | 19.350 | 1 |
| 2024-04-17 | 10:01:04 AM | 19.400 | 58 |
| 2024-04-17 | 9:43:40 AM | 19.400 | 200 |
All quotes in EUR
