TradeGate | 74.752024-05-10 | 74.6574.15 | +0.60+0.81% | 74.45140 | 74.80140 | 75.4574.20 | 1,389103,807.95 | |
gettex | 74.4502024-05-10 | 74.50074.500 | -0.050-0.07% | 74.450134 | 74.850134 | 75.50074.150 | 59144,214.700 | |
Quotrix | 74.95002024-05-10 | 74.450074.4000 | +0.5500+0.74% | 74.4500100 | 74.8000100 | 75.300074.4500 | 292,176.7000 | |
Xetra | 74.652024-05-10 | 74.5574.30 | +0.35+0.47% | -- | -- | 75.5074.25 | 25,4831.91 mill. | |
Cboe Europe DXE | 75.152024-05-10 | 74.9074.15 | +1.00+1.35% | -- | -- | 75.5074.35 | 14,114480,456.55 | |
Turquoise | 75.052024-05-10 | 74.5574.25 | +0.80+1.08% | -- | -- | 75.3574.43 | 84863,457.88 | |
London International | 75.332024-05-10 | 74.6574.00 | +1.33+1.79% | -- | -- | 75.5073.55 | 37727,250 | |
Cboe Europe CXE | 74.332024-04-26 | 74.4582.53 | -- | -- | -- | 74.4574.33 | 26920,012.18 | |
Cboe Europe BXE | 74.002024-05-09 | 74.0072.22 | -- | -- | -- | 74.0074.00 | 24718,278 | |
Stuttgart | 74.5502024-05-10 | 74.70074.300 | +0.250+0.34% | -- | -- | 75.45074.350 | 20014,905 | |
Nasdaq Other OTC | 80.00002024-05-10 | 78.510076.9000 | +3.1000+4.03% | -- | -- | 80.000078.5100 | 15011,851 | |
Vienna Global Market | 74.952024-05-10 | 75.2074.35 | +0.60+0.81% | -- | -- | 76.7574.95 | 1007,528.15 | |
Frankfurt | 74.55002024-05-10 | 74.550074.0500 | +0.5000+0.68% | -- | -- | 74.550074.5500 | 705,218.5000 | |
Berlin | 74.152024-05-10 | 74.1573.80 | +0.35+0.47% | -- | -- | 74.1574.15 | 402,966 | |
Euronext Milan | 74.202024-05-09 | 67.2074.45 | -- | -- | -- | 74.2067.20 | 6424.20 | |
Hamburg | 74.502024-05-10 | 74.5073.90 | +0.60+0.81% | -- | -- | 74.5074.50 | 00.00 | |
Düsseldorf | 74.402024-05-10 | 74.6574.05 | +0.35+0.47% | -- | -- | 75.2574.35 | 00.00 | |
Hannover | 74.502024-05-10 | 74.5073.90 | +0.60+0.81% | -- | -- | 74.5074.50 | 00.00 | |
München | 74.652024-05-10 | 74.6574.15 | +0.50+0.67% | -- | -- | 74.6574.65 | 00.00 | |
Euronext Milan (TAH) | 75.00- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 74.402024-05-11 | 74.4574.45 | -0.05-0.07% | 74.40- | 74.75- | 74.4574.40 | -- | |