Siltronic AG SILTRONIC N ORD SHS/ DE000WAF3001 /
2024-03-28 5:25:04 PM | Chg. -2.30 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
82.05EUR | -2.73% | 24,352 Turnover: 736,326.10 |
-Bid Size: - | -Ask Size: - | 2.47 bill.EUR | 1.46% | 13.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:25:04 PM | 82.55 | 1 |
2024-03-28 | 5:23:37 PM | 82.60 | 38 |
2024-03-28 | 5:12:19 PM | 82.30 | 0 |
2024-03-28 | 5:09:31 PM | 82.05 | 62 |
2024-03-28 | 5:06:44 PM | 82.05 | 28 |
2024-03-28 | 5:04:26 PM | 82.20 | 0 |
2024-03-28 | 5:03:14 PM | 82.10 | 30 |
2024-03-28 | 4:58:12 PM | 82.10 | 58 |
2024-03-28 | 4:55:02 PM | 82.20 | 31 |
2024-03-28 | 4:52:58 PM | 82.15 | 31 |
2024-03-28 | 4:49:00 PM | 82.20 | 29 |
2024-03-28 | 4:48:49 PM | 82.25 | 1 |
2024-03-28 | 4:40:55 PM | 82.40 | 4 |
All quotes in EUR