TECHNOTRANS SE NA O.N./ DE000A0XYGA7 /
| 1/27/2023 5:03:14 PM | Chg. -0.650 | Volume | Bid9:37:33 PM | Ask9:37:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.400EUR | -2.50% | 240 Turnover: 6,118 |
25.600Bid Size: 130 | 26.000Ask Size: 120 | 177.54 mill.EUR | 1.98% | 25.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 5:03:14 PM | 25.400 | 40 |
| 1/27/2023 | 5:01:50 PM | 25.450 | 160 |
| 1/27/2023 | 4:58:47 PM | 25.750 | 40 |
| 1/26/2023 | 8:05:23 PM | 26.050 | 100 |
| 1/26/2023 | 4:31:32 PM | 25.750 | 100 |
| 1/26/2023 | 4:30:36 PM | 25.750 | 160 |
| 1/26/2023 | 4:30:14 PM | 25.750 | 160 |
| 1/26/2023 | 4:11:30 PM | 25.750 | 100 |
| 1/26/2023 | 2:31:50 PM | 25.850 | 100 |
| 1/26/2023 | 10:29:59 AM | 25.800 | 7 |
| 1/26/2023 | 9:29:59 AM | 25.800 | 3 |
| 1/26/2023 | 9:07:42 AM | 25.800 | 60 |
| 1/26/2023 | 8:29:58 AM | 25.900 | 72 |
All quotes in EUR