TradeGate | 13,50015:36 | 12,98012,880 | +0,620+4,81% | 13,420300 | 13,500300 | 13,54012,980 | 12 723170 138,260 | |
Quotrix | 13,400012:14 | 12,740012,9000 | +0,5000+3,88% | 13,4200340 | 13,5000340 | 13,400012,7400 | 86011 464,8000 | |
gettex | 13,52015:44 | 12,98013,020 | +0,500+3,84% | 13,420193 | 13,520193 | 13,52012,980 | 4005 371,920 | |
Xetra | 13,50015:37 | 12,94012,880 | +0,620+4,81% | 13,400895 | 13,5001 490 | 13,54012,920 | 37 245496 364,300 | |
Stuttgart | 13,42015:35 | 12,82012,760 | +0,660+5,17% | 13,420373 | 13,5001 111 | 13,50012,820 | 3 44645 889,060 | |
Vienna Global Market | 13,3611:43 | 13,0412,84 | +0,52+4,05% | 13,38720 | 13,54795 | 13,3613,04 | 79510 621,20 | |
Cboe Europe CXE | 30,552021. 11. | 30,5527,10 | -- | -- | -- | 30,5530,55 | 500- | |
Nasdaq Other OTC | 51,60002017. 01. | 51,600051,0000 | +0,6000+1,18% | -- | -- | 51,600051,6000 | 490- | |
Frankfurt | 13,380015:21 | 12,660012,6200 | +0,7600+6,02% | 13,4000150 | 13,5000150 | 13,380012,6600 | 3754 972,7000 | |
Cboe Europe DXE | 13,3813:06 | 13,4412,76 | +0,62+4,86% | 13,407 | 13,50114 | 13,4813,32 | 3723 645,72 | |
Hamburg | 13,48011:21 | 12,66012,640 | +0,840+6,65% | 13,400895 | 13,500900 | 13,48012,660 | 2002 696 | |
Cboe Europe BXE | 18,202023. 06. 08. | 18,2019,34 | -- | -- | -- | 18,2018,20 | 1112 020,20 | |
London International | 12,732024. 05. 23. | 12,3212,08 | +0,65+5,38% | -- | -- | 12,7212,72 | 48610,56 | |
Euronext Milan | 12,1002024. 05. 15. | 11,82012,140 | -- | 13,400200 | 13,500741 | 11,82011,560 | 44514,880 | |
Turquoise | 13,3611:13 | 13,3612,86 | +0,50+3,89% | -- | -- | 13,3613,36 | 43574,48 | |
Berlin | 12,8208:04 | 12,82012,660 | +0,160+1,26% | 13,420100 | 13,520100 | 12,82012,820 | 00.000 | |
München | 12,8208:04 | 12,82012,640 | +0,180+1,42% | 13,420100 | 13,520100 | 12,82012,820 | 00.000 | |
Hannover | 12,6608:16 | 12,66012,640 | +0,020+0,16% | 13,400895 | 13,500900 | 12,66012,660 | 00.000 | |
Düsseldorf | 13,34012:30 | 12,78012,720 | +0,620+4,87% | 13,360340 | 13,560340 | 13,34012,780 | 00.000 | |
Euronext Milan (TAH) | 12,860- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 13,40015:56 | 12,76012,760 | +0,640+5,02% | 13,400- | 13,500- | 13,52012,740 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |