Koenig & Bauer AG KOENIG & BAUER .../ DE0007193500 /
| 2024-09-26 5:21:42 PM | Chg. -0.45 | Volume | Bid5:40:08 PM | Ask5:40:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.82EUR | -4.85% | 105 Turnover: 929.86 |
-Bid Size: - | -Ask Size: - | 151.37 mill.EUR | 0.00% | 11.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:21:42 PM | 8.82 | 36 |
| 2024-09-26 | 5:14:49 PM | 8.85 | 56 |
| 2024-09-26 | 11:25:57 AM | 8.98 | 10 |
| 2024-09-26 | 10:31:36 AM | 8.98 | 3 |
| 2024-09-25 | 4:57:28 PM | 9.27 | 24 |
| 2024-09-25 | 4:37:24 PM | 9.27 | 37 |
| 2024-09-25 | 4:37:12 PM | 9.26 | 46 |
| 2024-09-25 | 2:54:22 PM | 9.34 | 40 |
| 2024-09-25 | 1:17:27 PM | 9.34 | 59 |
| 2024-09-25 | 12:51:34 PM | 9.30 | 36 |
| 2024-09-24 | 5:28:41 PM | 9.30 | 33 |
| 2024-09-24 | 5:09:00 PM | 9.30 | 44 |
| 2024-09-23 | 3:56:40 PM | 9.32 | 8 |
All quotes in EUR
