KOENIG & BAUER AG/ DE0007193500 /
| 2024-05-13 11:30:14 AM | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.98EUR | -1.64% | 71 Turnover: 850.58 |
-Bid Size: - | -Ask Size: - | 203.59 mill.EUR | 0.00% | 14.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:30:14 AM | 11.98 | 71 |
| 2024-05-10 | 5:29:33 PM | 12.18 | 14 |
| 2024-05-10 | 5:23:35 PM | 12.18 | 41 |
| 2024-05-10 | 4:59:45 PM | 12.06 | 13 |
| 2024-05-10 | 4:59:20 PM | 12.20 | 41 |
| 2024-05-10 | 4:54:40 PM | 12.30 | 41 |
| 2024-05-10 | 4:05:00 PM | 12.26 | 41 |
| 2024-05-10 | 3:56:43 PM | 12.40 | 21 |
| 2024-05-10 | 3:54:37 PM | 12.38 | 35 |
| 2024-05-10 | 3:54:37 PM | 12.38 | 77 |
| 2024-05-10 | 3:54:37 PM | 12.38 | 5 |
| 2024-05-10 | 3:54:37 PM | 12.38 | 7 |
| 2024-05-10 | 12:12:56 PM | 12.14 | 41 |
All quotes in EUR
