12/2/2022  3:47:53 PM Chg. +0.290 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
39.530EUR +0.74% 670
Turnover: 26,504.150
39.810Bid Size: 200 40.000Ask Size: 850 7.1 bill.EUR 2.26% 23.45
 

Time & Sales

Date Time Last Volume
12/2/2022 3:47:53 PM 39.530 200
12/2/2022 2:31:22 PM 39.180 96
12/2/2022 2:27:14 PM 39.760 9
12/2/2022 1:20:13 PM 39.840 81
12/2/2022 1:10:21 PM 39.800 81
12/2/2022 12:43:28 PM 39.750 100
12/2/2022 12:14:24 PM 39.730 3
12/2/2022 8:00:01 AM 39.340 100
12/1/2022 9:48:41 PM 39.240 30
12/1/2022 7:59:31 PM 39.270 3
12/1/2022 5:02:45 PM 39.510 70
12/1/2022 4:03:29 PM 39.610 29
12/1/2022 3:51:16 PM 39.710 150
 
  All quotes in EUR