GEA GROUP AG/ DE0006602006 /
| 2024-04-19 4:01:10 PM | Chg. +0.300 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.100EUR | +0.82% | 3,146 Turnover: 115,756.200 |
37.000Bid Size: 200 | 37.180Ask Size: 200 | 6.39 bill.EUR | 2.69% | 16.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:01:10 PM | 37.100 | 56 |
| 2024-04-19 | 4:00:45 PM | 37.100 | 50 |
| 2024-04-19 | 3:07:36 PM | 37.140 | 90 |
| 2024-04-19 | 1:18:05 PM | 37.040 | 270 |
| 2024-04-19 | 1:13:48 PM | 37.020 | 200 |
| 2024-04-19 | 1:13:38 PM | 37.000 | 150 |
| 2024-04-19 | 1:04:15 PM | 37.020 | 200 |
| 2024-04-19 | 1:03:43 PM | 37.020 | 300 |
| 2024-04-19 | 12:30:08 PM | 36.860 | 180 |
| 2024-04-19 | 12:30:01 PM | 36.860 | 300 |
| 2024-04-19 | 10:20:11 AM | 36.780 | 230 |
| 2024-04-19 | 8:20:41 AM | 36.700 | 200 |
| 2024-04-19 | 8:08:32 AM | 36.380 | 100 |
All quotes in EUR
