ALZCHEM GROUP AG INH O.N./ DE000A2YNT30 /
| 3/30/2023 6:59:34 PM | Chg. -0.15 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.50EUR | -0.76% | 1,725 Turnover: 33,342 |
19.30Bid Size: 250 | 19.50Ask Size: 110 | 196.91 mill.EUR | 5.17% | 7.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/30/2023 | 6:59:34 PM | 19.50 | 10 |
| 3/30/2023 | 5:46:25 PM | 19.50 | 60 |
| 3/30/2023 | 5:45:43 PM | 19.30 | 59 |
| 3/30/2023 | 5:30:16 PM | 19.30 | 200 |
| 3/30/2023 | 5:29:58 PM | 19.35 | 186 |
| 3/30/2023 | 3:56:03 PM | 19.45 | 100 |
| 3/30/2023 | 3:32:21 PM | 19.30 | 200 |
| 3/30/2023 | 1:48:54 PM | 19.30 | 100 |
| 3/30/2023 | 1:48:20 PM | 19.30 | 200 |
| 3/30/2023 | 1:48:20 PM | 19.30 | 200 |
| 3/30/2023 | 12:04:09 PM | 19.50 | 2 |
| 3/30/2023 | 10:35:47 AM | 19.25 | 200 |
| 3/30/2023 | 10:23:36 AM | 19.40 | 200 |
All quotes in EUR