PRIME ALL SH. TR/ DE0007203325
PXAP2024-03-28 6:41:00 PM | Chg. +3.27 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
7,280.64XXP | +0.04% | 7,277.37 | 7,287.65 | 7,270.80 | 7,277.37 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N.DE0008232125 | 7.2942024-03-28 | 7.3007.230 | +0.064+0.89% | 7.28945,570 | 7.2957,760 | 7.3097.191 | 1.2 mill.8.77 mill. | Markets |
AROUNDTOWN EO-,01LU1673108939 | 1.942024-03-28 | 1.981.98 | -0.04-2.15% | 1.949,500 | 1.993,000 | 2.081.91 | 888,4881.79 mill. | Markets |
COMMERZBANK AGDE000CBK1001 | 12.6402024-03-28 | 12.84012.725 | -0.085-0.67% | 12.6351,600 | 12.6901,600 | 12.84512.640 | 878,55711.19 mill. | Markets |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.5122024-03-28 | 14.67214.740 | -0.228-1.55% | 14.5121,600 | 14.5921,600 | 14.74014.512 | 850,01212.43 mill. | Markets |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 17.072024-03-28 | 16.4616.44 | +0.63+3.83% | -- | -- | 17.0716.42 | 825,03813.89 mill. | Markets |
RENK GROUP AG INH O.N.DE000RENK730 | 37.702024-03-28 | 36.7836.10 | +1.60+4.43% | 37.60500 | 37.801,650 | 38.8836.30 | 777,06529.09 mill. | Markets |
HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.0242024-03-28 | 1.0191.019 | +0.005+0.49% | 1.0236,000 | 1.05034,000 | 1.0491.005 | 456,424467,036.409 | Markets |
THYSSENKRUPP AG O.N.DE0007500001 | 4.9782024-03-28 | 5.0485.040 | -0.062-1.23% | 4.9772,279 | 4.99019,990 | 5.0604.911 | 389,2641.94 mill. | Markets |
AIXTRON SE NA O.N.DE000A0WMPJ6 | 24.4702024-03-28 | 24.23024.400 | +0.070+0.29% | 24.3905,900 | 24.4802,238 | 24.81023.180 | 351,8108.45 mill. | Markets |
HELLOFRESH SE INH O.N.DE000A161408 | 6.592024-03-28 | 6.606.65 | -0.06-0.90% | 6.521,000 | 6.591,420 | 6.666.46 | 351,6072.3 mill. | Markets |
DT.PFANDBRIEFBK AGDE0008019001 | 4.932024-03-28 | 4.964.96 | -0.03-0.60% | 4.911,200 | 4.945,000 | 5.004.82 | 302,8921.49 mill. | Markets |
HENSOLDT AG INH O.N.DE000HAG0005 | 43.742024-03-28 | 42.7042.80 | +0.94+2.20% | 43.50200 | 43.74705 | 43.9842.62 | 289,07112.5 mill. | Markets |
RWE AG INH O.N.DE0007037129 | 31.5202024-03-28 | 31.56031.550 | -0.030-0.10% | 31.440500 | 31.5301,538 | 31.78031.300 | 275,0428.65 mill. | Markets |
BASF SE NA O.N.DE000BASF111 | 52.9902024-03-28 | 53.29053.130 | -0.140-0.26% | 52.800500 | 53.0004,000 | 53.48052.730 | 269,62414.29 mill. | Markets |
BAYER AG NA O.N.DE000BAY0017 | 28.5252024-03-28 | 28.68028.600 | -0.075-0.26% | 28.355500 | 28.535500 | 28.69528.175 | 257,6217.34 mill. | Markets |
E.ON SE NA O.N.DE000ENAG999 | 12.8402024-03-28 | 12.82012.875 | -0.035-0.27% | 12.8401,500 | 12.8808,000 | 12.90512.805 | 255,7583.29 mill. | Markets |
HAIER SMART HOME CO.D YC1CNE1000031C1 | 1.312024-03-28 | 1.261.26 | +0.05+3.80% | 1.302,385 | 1.31105,959 | 1.321.26 | 223,874288,696.45 | Markets |
MEDIGENE AG NA O.N.DE000A1X3W00 | 2.082024-03-28 | 2.142.13 | -0.05-2.35% | 2.082,947 | 2.162,200 | 2.271.92 | 214,943447,444.19 | Markets |
ADLER GROUP S.A. NPVLU1250154413 | 0.1832024-03-28 | 0.1900.185 | -0.002-1.14% | 0.16949,912 | 0.20510,000 | 0.1970.172 | 204,92737,224.348 | Markets |
DEUTSCHE POST AG NA O.N.DE0005552004 | 39.8752024-03-28 | 40.20040.500 | -0.625-1.54% | 39.820988 | 39.9203,500 | 40.20039.200 | 204,9098.18 mill. | Markets |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 73.9302024-03-28 | 73.50073.700 | +0.230+0.31% | 73.7501,000 | 73.970500 | 74.10073.260 | 202,56614.96 mill. | Markets |
DEUTZ AG O.N.DE0006305006 | 5.8452024-03-28 | 5.9906.000 | -0.155-2.58% | 5.805600 | 5.885600 | 6.0405.805 | 186,1891.1 mill. | Markets |
INFINEON TECH.AG NA O.N.DE0006231004 | 31.5452024-03-28 | 31.50031.455 | +0.090+0.29% | 31.350400 | 31.5507,300 | 31.83531.315 | 177,0615.59 mill. | Markets |
VONOVIA SE NA O.N.DE000A1ML7J1 | 27.2702024-03-28 | 27.21027.200 | +0.070+0.26% | 27.2601,290 | 27.4003,400 | 27.49026.880 | 160,1384.36 mill. | Markets |
ZALANDO SEDE000ZAL1111 | 26.312024-03-28 | 26.4526.60 | -0.29-1.09% | 26.303,000 | 26.44390 | 26.8026.11 | 155,0434.12 mill. | Markets |
EVOTEC SE INH O.N.DE0005664809 | 14.7052024-03-28 | 14.47514.445 | +0.260+1.80% | 14.565900 | 14.7101,500 | 14.77514.200 | 155,0052.24 mill. | Markets |
BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 1.452024-03-28 | 1.451.47 | -0.02-1.63% | 1.412,500 | 1.473,000 | 1.471.35 | 151,013213,932.86 | Markets |
TELEFONICA DTLD HLDG NADE000A1J5RX9 | 2.3492024-03-28 | 2.3472.346 | +0.003+0.13% | 2.34819,520 | 2.35313,492 | 2.3532.347 | 145,613342,010.599 | Markets |
SCHAEFFLER AG INH. VZODE000SHA0159 | 6.302024-03-28 | 6.306.28 | +0.03+0.40% | 6.264,582 | 6.3022,907 | 6.336.25 | 130,080817,245.85 | Markets |
NORDEX SE O.N.DE000A0D6554 | 12.1052024-03-28 | 12.15012.155 | -0.050-0.41% | 12.090700 | 12.2001,570 | 12.26511.900 | 119,5471.45 mill. | Markets |