OverviewChartConstituents
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

2024-04-26 5:50:00 PM Chg. +90.96 Open High Low Previous Close
7,142.71XXP +1.29% 7,051.75 7,157.66 7,051.75 7,051.75
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ENCAVIS AG INH. O.N.DE000609500316.872024-04-2616.9316.95-0.08-0.47%16.872,45216.956,26516.9716.8730,769520,980.98
Markets 
LANXESS AGDE000547040525.8002024-04-2625.89025.780+0.020+0.08%25.55040025.80040026.02025.20030,670782,342.200
Markets 
Porsche AG VzDE000PAG911389.602024-04-2689.9089.88-0.28-0.31%89.6035189.9615091.0888.9029,6072.66 mill.
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026414.5002024-04-26411.000422.900-8.400-1.99%413.500100414.50050418.600408.30028,13511.58 mill.
Markets 
KPS AG NA O.N.DE000A1A6V481.1502024-04-261.1551.165-0.015-1.29%1.1503,7971.2401,7001.1551.14527,57131,693.990
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023547.9002024-04-2645.80045.750+2.150+4.70%47.40012547.90012547.95045.80027,3181.28 mill.
Markets 
VERBIO SE INH O.N.DE000A0JL9W619.6902024-04-2619.40019.430+0.260+1.34%19.56019919.70040020.08019.30026,798527,745.340
Markets 
KLOECKNER + CO SE NA O.N.DE000KC010006.5202024-04-266.3606.410+0.110+1.72%6.5005006.6105006.6206.36024,675159,184.150
Markets 
SGL CARBON SE O.N.DE00072353016.9102024-04-266.7506.680+0.230+3.44%6.9104507.0002,1737.0006.74023,847164,598.380
Markets 
KION GROUP AGDE000KGX888143.7502024-04-2644.44044.450-0.700-1.57%43.71015044.00015044.83043.69023,5771.05 mill.
Markets 
BILFINGER SE O.N.DE000590900644.9002024-04-2644.75044.600+0.300+0.67%44.70013044.85013045.60044.55022,5621.02 mill.
Markets 
DT.KONSUM REIT-AGDE000A14KRD32.722024-04-262.812.69+0.03+1.12%2.541,2202.941,0602.842.4922,19559,635.09
Markets 
PATRIZIA SE NA O.N.DE000PAT1AG38.0502024-04-267.9007.890+0.160+2.03%7.9005008.0404008.0507.90022,099175,728.670
Markets 
AIRBUSNL0000235190157.0202024-04-26156.160156.200+0.820+0.52%157.000120157.500200158.320153.74020,4543.18 mill.
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8844.782024-04-264.654.63+0.15+3.33%4.727004.827004.924.6320,27197,515.61
Markets 
CECONOMY STDE00072575032.1522024-04-262.0842.080+0.072+3.46%2.1361,5002.1841,5002.1782.08419,03340,968.700
Markets 
UTD.INTERNET AG NADE000508903122.9202024-04-2622.10021.960+0.960+4.37%22.82040023.00040023.02022.06018,716423,797.360
Markets 
DUERR AG O.N.DE000556520423.1602024-04-2622.48022.280+0.880+3.95%22.96035023.16032523.16022.48018,460422,516.340
Markets 
COVESTRO AG O.N.DE000606214448.032024-04-2647.9247.90+0.13+0.27%48.0135048.201,35048.1947.2518,389878,912.40
Markets 
SILTRONIC AG NA O.N.DE000WAF300176.302024-04-2677.3576.75-0.45-0.59%76.0016076.3014079.8068.6517,2831.28 mill.
Markets 
ABOUT YOU HOLDING SEDE000A3CNK424.402024-04-264.484.39+0.01+0.23%4.367204.467004.504.3916,47773,068.13
Markets 
SALZGITTER AG O.N.DE000620200523.9802024-04-2622.88022.920+1.060+4.62%23.96035024.14035024.30022.88016,319387,608.440
Markets 
WACKER CHEMIE O.N.DE000WCH8881101.6502024-04-26103.950103.300-1.650-1.60%100.60060101.60060104.150100.10015,0741.54 mill.
Markets 
SUEDZUCKER AG O.N.DE000729700413.1202024-04-2613.11013.070+0.050+0.38%13.02030013.11030013.20013.02014,595191,036.720
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90012.562024-04-2612.4912.44+0.12+0.97%12.5545012.6945012.6812.4314,563182,662.26
Markets 
ADTRAN HoldingsUS00486H10594.192024-04-264.394.39-0.20-4.56%4.151,0004.308204.504.1814,36161,261.13
Markets 
AURUBIS AGDE000676650474.2002024-04-2673.00072.450+1.750+2.42%74.00040074.3007075.05072.45014,2531.06 mill.
Markets 
BAY.MOTOREN WERKE AG STDE0005190003106.1502024-04-26105.650105.150+1.000+0.95%106.100150106.450150107.150105.30013,9131.47 mill.
Markets 
PROCREDIT HLDG AG NA EO 5DE00062234079.482024-04-269.149.12+0.36+3.95%9.404509.501,3309.489.0413,097121,876.22
Markets 
DEMIRE DT.MTS.RE AGDE000A0XFSF00.822024-04-260.930.90-0.08-8.94%0.883,0000.932,1600.980.8213,04011,973.75
Markets