TradeGate | 25.46014:30 | 25.24025.800 | -0.340-1.32% | 25.420400 | 25.440400 | 25.50025.200 | 8,247209,509.940 | |
gettex | 25.47014:13 | 25.54025.400 | +0.070+0.28% | 25.420590 | 25.450590 | 25.54025.200 | 1,06927,211.620 | |
Xetra | 25.49014:22 | 25.30025.390 | +0.100+0.39% | 25.480319 | 25.510320 | 25.56025.200 | 67,6201.72 mill. | |
Cboe Europe DXE | 25.4814:23 | 25.4325.48 | 0.000.00% | 25.4879 | 25.5132 | 25.5525.19 | 40,319493,525 | |
London International | 25.4924/05/2024 | 24.9925.12 | +0.37+1.47% | -- | -- | 25.3624.73 | 5,127111,884.50 | |
Frankfurt | 25.510014:17 | 25.230025.0300 | +0.4800+1.92% | 25.4800300 | 25.5100300 | 25.510025.2300 | 4,039102,945.8900 | |
Turquoise | 25.4914:22 | 25.4425.48 | +0.01+0.04% | -- | -- | 25.5025.24 | 3,84697,822.17 | |
Hamburg | 25.42013:13 | 25.23024.810 | +0.610+2.46% | 25.480319 | 25.510320 | 25.42025.230 | 40010,168 | |
Cboe Europe BXE | 27.0716/05/2024 | 27.0727.49 | -- | -- | -- | 27.0727.07 | 3419,230.87 | |
Cboe Europe CXE | 26.8610/05/2024 | 26.8624.94 | -- | -- | -- | 26.8626.86 | 2316,203.51 | |
Stuttgart | 25.48014:15 | 25.24025.410 | +0.070+0.28% | 25.490600 | 25.490600 | 25.54025.240 | 2005,085 | |
Nasdaq Other OTC | 26.850023/05/2024 | 26.850028.9700 | -2.1200-7.32% | -- | -- | 26.850026.8500 | 1002,685 | |
Düsseldorf | 25.40012:32 | 25.20025.200 | +0.200+0.79% | 25.480400 | 25.510400 | 25.40025.200 | 10252 | |
Euronext Milan | 25.49024/05/2024 | 25.13025.480 | -- | 25.370395 | 25.610391 | 25.13025.130 | 125.130 | |
Berlin | 25.2408:05 | 25.24024.730 | +0.510+2.06% | 25.480300 | 25.510300 | 25.24025.240 | 00.000 | |
Vienna Global Market | 25.419:05 | 25.4125.43 | -0.02-0.08% | 25.37365 | 25.63762 | 25.4125.41 | 0- | |
Hannover | 25.2308:16 | 25.23024.810 | +0.420+1.69% | 25.480319 | 25.510320 | 25.23025.230 | 00.000 | |
München | 24.9508:00 | 24.95024.500 | +0.450+1.84% | 25.480100 | 25.510100 | 24.95024.950 | 00.000 | |
Euronext Milan (TAH) | 25.490- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 25.42014:38 | 25.27025.370 | +0.050+0.20% | 25.420- | 25.450- | 25.54025.150 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 25.44007:57 | 25.440024.8700 | +0.5700+2.29% | 25.4200440 | 25.4400440 | 25.440025.4400 | -- | |