| TradeGate | 27.1902024-05-10 | 28.13027.840 | -0.650-2.33% | 26.990400 | 27.280400 | 28.29026.770 | 39,6661.08 mill. | |
| gettex | 27.1802024-05-10 | 27.79028.070 | -0.890-3.17% | 26.930416 | 27.220416 | 28.30026.810 | 7,350199,467.480 | |
| Quotrix | 26.83002024-05-10 | 28.040027.4900 | -0.6600-2.40% | 26.9900490 | 27.2800490 | 28.040026.8300 | 55214,949.7400 | |
| Xetra | 26.9202024-05-10 | 28.12027.920 | -1.000-3.58% | -- | -- | 28.25026.760 | 432,15911.71 mill. | |
| Cboe Europe DXE | 26.892024-05-10 | 28.1427.90 | -1.01-3.62% | -- | -- | 28.2526.77 | 186,1582.29 mill. | |
| Turquoise | 26.902024-05-10 | 28.2927.90 | -1.00-3.58% | -- | -- | 28.2926.77 | 27,903760,201.94 | |
| Cboe Europe BXE | 27.072024-05-10 | 28.2328.08 | -1.01-3.60% | -- | -- | 28.2527.07 | 16,035452,307.30 | |
| London International | 26.862024-05-10 | 28.2227.94 | -1.08-3.85% | -- | -- | 28.0226.78 | 11,339256,722.56 | |
| Stuttgart | 27.0702024-05-10 | 27.97027.900 | -0.830-2.97% | -- | -- | 28.23026.790 | 3,68199,189.540 | |
| Frankfurt | 27.08002024-05-10 | 27.930028.1400 | -1.0600-3.77% | -- | -- | 27.930027.0800 | 53614,631.1600 | |
| Cboe Europe CXE | 26.862024-05-10 | 26.8624.94 | +1.92+7.70% | -- | -- | 26.8626.86 | 2316,203.51 | |
| Hamburg | 27.2702024-05-10 | 27.93027.430 | -0.160-0.58% | -- | -- | 27.93027.270 | 1504,090.500 | |
| Nasdaq Other OTC | 28.75002024-05-03 | 28.750029.0000 | -- | -- | -- | 28.750028.7500 | 1002,875 | |
| Euronext Milan | 28.1602024-04-04 | 28.86026.430 | -- | -- | -- | 28.86028.860 | 30865.800 | |
| Düsseldorf | 26.8502024-05-10 | 27.93027.760 | -0.910-3.28% | -- | -- | 27.93026.850 | 25671.250 | |
| Berlin | 27.7902024-05-10 | 27.79027.380 | +0.410+1.50% | -- | -- | 27.79027.790 | 00.000 | |
| Vienna Global Market | 26.942024-05-10 | 28.2627.84 | -0.90-3.23% | -- | -- | 28.2626.94 | 0- | |
| München | 27.9302024-05-10 | 27.93028.120 | -0.190-0.68% | -- | -- | 27.93027.930 | 00.000 | |
| Hannover | 27.9302024-05-10 | 27.93027.430 | +0.500+1.82% | -- | -- | 27.93027.930 | 00.000 | |
| Euronext Milan (TAH) | 26.890- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 27.0002024-05-12 | 27.00027.000 | 0.0000.00% | 27.000- | 27.290- | 27.00027.000 | -- | |