LANXESS AG/ DE0005470405 /
| 2024-04-19 10:26:33 AM | Chg. -0.68 | Volume | Bid10:28:54 AM | Ask10:28:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.88EUR | -2.56% | 9,774 Turnover: 157,766.38 |
25.88Bid Size: 308 | 25.92Ask Size: 80 | 2.24 bill.EUR | 0.39% | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:30:13 AM | 25.91 | 18 |
| 2024-04-19 | 10:26:33 AM | 25.88 | 79 |
| 2024-04-19 | 10:24:13 AM | 25.85 | 36 |
| 2024-04-19 | 10:23:04 AM | 25.84 | 107 |
| 2024-04-19 | 10:23:03 AM | 25.83 | 88 |
| 2024-04-19 | 10:21:55 AM | 25.84 | 25 |
| 2024-04-19 | 10:21:54 AM | 25.85 | 228 |
| 2024-04-19 | 10:20:19 AM | 25.87 | 82 |
| 2024-04-19 | 10:20:02 AM | 25.89 | 233 |
| 2024-04-19 | 10:19:17 AM | 25.89 | 62 |
| 2024-04-19 | 10:18:11 AM | 25.91 | 19 |
| 2024-04-19 | 10:17:23 AM | 25.90 | 15 |
| 2024-04-19 | 10:15:43 AM | 25.89 | 1 |
All quotes in EUR
