Lanxess AG LANXESS ORD SHS/ DE0005470405 /
| 2024-06-24 6:13:30 PM | Chg. +0.40 | Volume | Bid2024-06-24 | Ask2024-06-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.34EUR | +1.81% | 23,611 Turnover: 526,482.82 |
-Bid Size: - | -Ask Size: - | 1.94 bill.EUR | 0.44% | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:13:30 PM | 22.34 | 7,141 |
| 2024-06-24 | 6:13:23 PM | 22.25 | 240 |
| 2024-06-24 | 5:48:52 PM | 22.52 | 503 |
| 2024-06-24 | 5:35:16 PM | 22.52 | 1,832 |
| 2024-06-24 | 5:27:04 PM | 22.57 | 156 |
| 2024-06-24 | 5:25:41 PM | 22.54 | 1 |
| 2024-06-24 | 5:21:38 PM | 22.52 | 100 |
| 2024-06-24 | 5:19:43 PM | 22.55 | 144 |
| 2024-06-24 | 5:04:57 PM | 22.54 | 2 |
| 2024-06-24 | 5:04:57 PM | 22.54 | 306 |
| 2024-06-24 | 5:04:57 PM | 22.54 | 141 |
| 2024-06-24 | 4:48:46 PM | 22.51 | 3 |
| 2024-06-24 | 4:40:08 PM | 22.47 | 103 |
All quotes in EUR
