LANXESS AG/ DE0005470405 /
| 2024-09-20 7:32:30 PM | Chg. -0.320 | Volume | Bid8:03:53 PM | Ask8:03:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.740EUR | -1.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.32 bill.EUR | 0.37% | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:32:30 PM | 26.740 | 0 |
| 2024-09-20 | 4:32:12 PM | 26.830 | 0 |
| 2024-09-20 | 12:32:12 PM | 26.930 | 0 |
| 2024-09-20 | 9:32:14 AM | 26.950 | 0 |
| 2024-09-20 | 8:10:04 AM | 26.950 | 0 |
| 2024-09-19 | 8:01:47 PM | 27.060 | 500 |
| 2024-09-19 | 7:32:31 PM | 27.060 | 0 |
| 2024-09-19 | 4:32:14 PM | 27.270 | 0 |
| 2024-09-19 | 12:32:13 PM | 27.210 | 0 |
| 2024-09-19 | 9:32:16 AM | 26.680 | 0 |
| 2024-09-19 | 8:10:03 AM | 26.480 | 0 |
| 2024-09-18 | 7:32:30 PM | 26.250 | 0 |
| 2024-09-18 | 4:32:14 PM | 26.200 | 0 |
All quotes in EUR
