TradeGate | 25.3402024-05-10 | 25.08025.020 | +0.320+1.28% | 25.160300 | 25.340300 | 25.50025.080 | 19,117484,430 | |
gettex | 25.3402024-05-10 | 25.14025.140 | +0.200+0.80% | 25.160297 | 25.340297 | 25.56025.140 | 2,68067,862.020 | |
Quotrix | 25.22002024-05-10 | 25.040025.3000 | -0.0800-0.32% | 25.2000330 | 25.3200330 | 25.320025.0400 | 65816,654.9600 | |
Xetra | 25.1602024-05-10 | 25.28025.100 | +0.060+0.24% | -- | -- | 25.52025.100 | 98,7032.49 mill. | |
Cboe Europe DXE | 25.202024-05-10 | 25.3225.14 | +0.06+0.24% | -- | -- | 25.5425.11 | 24,543247,483.04 | |
Turquoise | 25.162024-05-10 | 25.4825.18 | -0.02-0.08% | -- | -- | 25.4825.12 | 5,344135,191.42 | |
London International | 25.182024-05-10 | 25.2725.29 | -0.11-0.43% | -- | -- | 25.6025.14 | 1,83946,350.65 | |
Cboe Europe BXE | 24.982024-05-08 | 24.7823.72 | -- | -- | -- | 24.9824.78 | 1,18129,290.58 | |
Stuttgart | 25.2402024-05-10 | 25.06025.040 | +0.200+0.80% | -- | -- | 25.54025.060 | 98624,973.800 | |
Cboe Europe CXE | 24.782024-05-08 | 24.7823.14 | -- | -- | -- | 24.7824.78 | 3939,738.54 | |
Nasdaq Other OTC | 24.65002024-04-17 | 24.650024.3600 | -- | -- | -- | 24.650024.6500 | 2506,162.5000 | |
Frankfurt | 25.32002024-05-10 | 25.060024.9800 | +0.3400+1.36% | -- | -- | 25.320025.0200 | 1102,755.2000 | |
Düsseldorf | 25.0802024-05-10 | 24.98024.980 | +0.100+0.40% | -- | -- | 25.56024.980 | 982,504.880 | |
Euronext Milan | 21.4002024-03-06 | 21.32020.240 | -- | -- | -- | 21.32021.320 | 20426.400 | |
Vienna Global Market | 25.202024-05-10 | 25.5025.16 | +0.04+0.16% | -- | -- | 25.5025.20 | 0- | |
Berlin | 25.0002024-05-10 | 25.00024.960 | +0.040+0.16% | -- | -- | 25.00025.000 | 00.000 | |
Hamburg | 25.0602024-05-10 | 25.06024.960 | +0.100+0.40% | -- | -- | 25.06025.060 | 00.000 | |
Hannover | 25.0602024-05-10 | 25.06024.960 | +0.100+0.40% | -- | -- | 25.06025.060 | 00.000 | |
München | 24.9802024-05-10 | 24.98024.960 | +0.020+0.08% | -- | -- | 24.98024.980 | 00.000 | |
Euronext Milan (TAH) | 25.300- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 25.1805:09 PM | 25.18025.180 | 0.0000.00% | 25.180- | 25.360- | 25.18025.180 | -- | |