ENCAVIS AG INH. O.N./ DE0006095003 /
| 2024-04-19 9:54:39 PM | Chg. -0.02 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.86EUR | -0.12% | 18,661 Turnover: 314,994.75 |
16.86Bid Size: 519 | 16.90Ask Size: 3,226 | 2.72 bill.EUR | - | 51.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:54:39 PM | 16.86 | 80 |
| 2024-04-19 | 9:20:18 PM | 16.86 | 1 |
| 2024-04-19 | 9:07:19 PM | 16.86 | 240 |
| 2024-04-19 | 8:46:43 PM | 16.86 | 30 |
| 2024-04-19 | 8:31:12 PM | 16.86 | 81 |
| 2024-04-19 | 8:05:55 PM | 16.86 | 500 |
| 2024-04-19 | 7:00:32 PM | 16.86 | 67 |
| 2024-04-19 | 6:02:49 PM | 16.86 | 241 |
| 2024-04-19 | 6:02:10 PM | 16.86 | 70 |
| 2024-04-19 | 5:41:24 PM | 16.86 | 20 |
| 2024-04-19 | 5:12:41 PM | 16.89 | 350 |
| 2024-04-19 | 5:01:16 PM | 16.89 | 600 |
| 2024-04-19 | 4:57:04 PM | 16.89 | 319 |
All quotes in EUR
