9/23/2022  9:22:32 PM Chg. -0.23 Volume Bid9:59:29 PM Ask9:59:29 PM Market Capitalization Dividend Y. P/E Ratio
5.07EUR -4.34% 54,011
Turnover: 272,861.88
5.03Bid Size: 620 5.08Ask Size: 620 940.07 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
9/23/2022 9:22:32 PM 5.07 600
9/23/2022 9:21:59 PM 5.03 570
9/23/2022 8:29:39 PM 5.07 270
9/23/2022 7:48:00 PM 5.07 200
9/23/2022 7:29:52 PM 5.03 125
9/23/2022 7:17:08 PM 5.08 200
9/23/2022 6:53:25 PM 5.03 80
9/23/2022 6:20:33 PM 5.06 200
9/23/2022 6:20:27 PM 5.02 50
9/23/2022 6:13:52 PM 5.02 150
9/23/2022 6:07:11 PM 5.07 490
9/23/2022 6:05:19 PM 5.07 50
9/23/2022 6:00:24 PM 5.07 5
 
  All quotes in EUR