TradeGate | 49.7001:31 PM | 50.20050.200 | -0.500-1.00% | 49.700140 | 49.800140 | 50.50049.000 | 8,670430,873.950 | |
gettex | 49.8001:43 PM | 50.20050.200 | -0.400-0.80% | 49.75072 | 49.80072 | 50.40048.950 | 1,04952,538.900 | |
Xetra | 49.751:24 PM | 49.9050.10 | -0.35-0.70% | 49.65383 | 49.85188 | 50.6049.10 | 26,8591.34 mill. | |
Cboe Europe DXE | 49.751:24 PM | 50.2049.90 | -0.15-0.30% | 49.70152 | 49.8540 | 50.6049.20 | 3,931103,351.05 | |
Turquoise | 49.6012:13 PM | 49.4049.90 | -0.30-0.60% | -- | -- | 50.1049.40 | 1,66282,881.68 | |
Stuttgart | 49.7001:15 PM | 49.90049.900 | -0.200-0.40% | 49.750120 | 49.800120 | 50.60049.300 | 54627,192.950 | |
Cboe Europe CXE | 43.932024-04-19 | 43.6538.63 | -- | -- | -- | 44.0843.65 | 51722,627.10 | |
Frankfurt | 49.600012:26 PM | 49.900049.7000 | -0.1000-0.20% | 49.7000300 | 49.8500300 | 49.900049.6000 | 30014,895 | |
Nasdaq Other OTC | 41.68002024-03-27 | 41.680039.2800 | -- | -- | -- | 41.680041.6800 | 24610,253.2800 | |
Düsseldorf | 49.50012:32 PM | 50.40049.900 | -0.400-0.80% | 49.650210 | 49.850210 | 50.40049.250 | 21010,584 | |
Cboe Europe BXE | 44.852024-05-03 | 45.1845.20 | -- | -- | -- | 45.1844.85 | 954,273.43 | |
London International | 49.901:24 PM | 50.0050.00 | -0.10-0.20% | -- | -- | 50.3049.40 | 421,631.80 | |
Berlin | 49.8508:02 AM | 49.85049.950 | -0.100-0.20% | 49.700300 | 49.850300 | 49.85049.850 | 00.000 | |
Hamburg | 49.7508:16 AM | 49.75049.500 | +0.250+0.51% | 49.70032 | 49.850188 | 49.75049.750 | 00.000 | |
Hannover | 49.7508:16 AM | 49.75049.500 | +0.250+0.51% | 49.70032 | 49.850188 | 49.75049.750 | 00.000 | |
München | 49.9008:01 AM | 49.90049.900 | 0.0000.00% | 49.700300 | 49.850300 | 49.90049.900 | 00.000 | |
Lang & Schwarz | 49.7501:43 PM | 49.95049.850 | -0.100-0.20% | 49.750- | 49.850- | 50.50049.000 | -- | |
Quotrix | 50.10007:57 AM | 50.100049.9000 | +0.2000+0.40% | 49.7500200 | 49.8500200 | 50.100050.1000 | -- | |