SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-04-25 9:02:44 AM | Chg. -1.750 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.050EUR | -3.74% | 1,835 Turnover: 83,651.750 |
-Bid Size: - | -Ask Size: - | 879.31 mill.EUR | 0.43% | 50.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:02:44 AM | 45.050 | 120 |
| 2024-04-25 | 9:02:27 AM | 45.050 | 250 |
| 2024-04-25 | 9:02:21 AM | 45.050 | 125 |
| 2024-04-25 | 9:01:57 AM | 45.150 | 94 |
| 2024-04-25 | 9:01:57 AM | 45.150 | 36 |
| 2024-04-25 | 9:01:26 AM | 45.500 | 500 |
| 2024-04-25 | 9:00:37 AM | 45.600 | 110 |
| 2024-04-25 | 9:00:30 AM | 45.750 | 60 |
| 2024-04-25 | 8:50:37 AM | 46.000 | 30 |
| 2024-04-25 | 8:49:30 AM | 46.100 | 125 |
| 2024-04-25 | 8:48:30 AM | 46.200 | 125 |
| 2024-04-25 | 8:48:29 AM | 46.200 | 47 |
| 2024-04-25 | 8:45:14 AM | 46.200 | 70 |
All quotes in EUR
