SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-04-26 9:56:03 PM | Chg. +1.900 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.700EUR | +4.15% | 2,512 Turnover: 118,143.650 |
47.700Bid Size: 38 | 48.100Ask Size: 38 | 915.63 mill.EUR | 0.42% | 52.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:56:03 PM | 47.700 | 38 |
| 2024-04-26 | 9:49:15 PM | 48.100 | 13 |
| 2024-04-26 | 9:43:48 PM | 48.100 | 0 |
| 2024-04-26 | 9:26:16 PM | 48.100 | 5 |
| 2024-04-26 | 9:13:39 PM | 48.000 | 0 |
| 2024-04-26 | 8:59:03 PM | 48.000 | 7 |
| 2024-04-26 | 8:43:37 PM | 47.850 | 0 |
| 2024-04-26 | 8:33:10 PM | 47.600 | 20 |
| 2024-04-26 | 8:14:04 PM | 47.850 | 0 |
| 2024-04-26 | 8:10:52 PM | 47.600 | 10 |
| 2024-04-26 | 8:08:25 PM | 47.600 | 10 |
| 2024-04-26 | 7:43:17 PM | 47.850 | 0 |
| 2024-04-26 | 7:13:42 PM | 47.750 | 0 |
All quotes in EUR
