SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-04-19 8:40:44 PM | Chg. +1.9000 | Volume | Bid9:32:00 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.8000EUR | +4.65% | 1,720 Turnover: 74,474.6000 |
-Bid Size: - | -Ask Size: - | 828.66 mill.EUR | 0.46% | 47.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:40:44 PM | 42.8000 | 84 |
| 2024-04-19 | 8:13:56 PM | 42.9000 | 56 |
| 2024-04-19 | 7:53:02 PM | 43.1500 | 100 |
| 2024-04-19 | 7:42:43 PM | 43.3500 | 10 |
| 2024-04-19 | 5:27:54 PM | 43.1000 | 550 |
| 2024-04-19 | 4:13:55 PM | 43.5500 | 200 |
| 2024-04-19 | 4:11:00 PM | 43.5500 | 50 |
| 2024-04-19 | 3:57:37 PM | 43.7000 | 150 |
| 2024-04-19 | 2:02:32 PM | 43.7000 | 300 |
| 2024-04-19 | 12:54:19 PM | 43.0500 | 220 |
| 2024-04-19 | 8:06:33 AM | 40.4000 | 0 |
| 2024-04-18 | 4:20:12 PM | 40.9000 | 38 |
| 2024-04-18 | 3:35:15 PM | 41.1000 | 220 |
All quotes in EUR
