PATRIZIA SE NA O.N./ DE000PAT1AG3 /
2024-03-28 9:13:16 PM | Chg. -0.030 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
8.560EUR | -0.35% | 14,128 Turnover: 121,955.580 |
8.550Bid Size: 400 | 8.690Ask Size: 400 | 739.98 mill.EUR | 3.94% | 123.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:13:16 PM | 8.560 | 100 |
2024-03-28 | 9:13:05 PM | 8.560 | 400 |
2024-03-28 | 7:48:43 PM | 8.690 | 120 |
2024-03-28 | 6:32:24 PM | 8.690 | 150 |
2024-03-28 | 6:31:55 PM | 8.690 | 150 |
2024-03-28 | 6:08:09 PM | 8.550 | 245 |
2024-03-28 | 5:38:26 PM | 8.690 | 290 |
2024-03-28 | 4:41:09 PM | 8.620 | 500 |
2024-03-28 | 4:13:07 PM | 8.670 | 500 |
2024-03-28 | 4:13:07 PM | 8.670 | 500 |
2024-03-28 | 3:51:40 PM | 8.610 | 500 |
2024-03-28 | 3:41:09 PM | 8.610 | 100 |
2024-03-28 | 2:49:37 PM | 8.530 | 700 |
All quotes in EUR