12/8/2022  9:57:29 PM Chg. +0.165 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
9.040EUR +1.86% 17,324
Turnover: 156,219.625
8.920Bid Size: 400 9.055Ask Size: 400 900.74 mill.EUR 11.07% 1.45
 

Time & Sales

Date Time Last Volume
12/8/2022 9:57:29 PM 9.040 111
12/8/2022 6:54:58 PM 8.975 400
12/8/2022 6:54:41 PM 8.995 400
12/8/2022 6:50:28 PM 9.090 50
12/8/2022 5:09:16 PM 9.040 500
12/8/2022 5:00:14 PM 9.065 500
12/8/2022 4:28:47 PM 9.100 30
12/8/2022 4:19:27 PM 9.070 65
12/8/2022 4:18:57 PM 9.050 500
12/8/2022 4:10:54 PM 9.065 400
12/8/2022 4:10:22 PM 9.065 700
12/8/2022 3:57:01 PM 9.040 100
12/8/2022 3:33:39 PM 9.000 500
 
  All quotes in EUR