KLOECKNER + CO SE NA O.N./ DE000KC01000 /
2024-03-28 9:22:25 PM | Chg. +0.020 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.715EUR | +0.30% | 42,453 Turnover: 281,720.210 |
6.700Bid Size: 500 | 6.800Ask Size: 500 | 666.33 mill.EUR | 2.99% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:22:25 PM | 6.715 | 14 |
2024-03-28 | 7:36:44 PM | 6.715 | 150 |
2024-03-28 | 7:14:56 PM | 6.790 | 35 |
2024-03-28 | 5:27:19 PM | 6.765 | 300 |
2024-03-28 | 5:26:15 PM | 6.750 | 900 |
2024-03-28 | 4:51:43 PM | 6.715 | 450 |
2024-03-28 | 4:03:49 PM | 6.715 | 600 |
2024-03-28 | 4:03:33 PM | 6.715 | 900 |
2024-03-28 | 3:48:06 PM | 6.715 | 900 |
2024-03-28 | 3:47:27 PM | 6.715 | 700 |
2024-03-28 | 3:45:39 PM | 6.715 | 900 |
2024-03-28 | 3:43:14 PM | 6.715 | 900 |
2024-03-28 | 3:42:48 PM | 6.715 | 900 |
All quotes in EUR