PROCREDIT HLDG AG NA EO 5/ DE0006223407 /
| 2024-04-18 8:36:17 PM | Chg. +0.20 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.96EUR | +2.28% | 2,672 Turnover: 23,722.58 |
8.88Bid Size: 350 | 8.98Ask Size: 620 | 526.55 mill.EUR | 0.00% | 6.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:36:17 PM | 8.96 | 5 |
| 2024-04-18 | 4:55:08 PM | 8.92 | 500 |
| 2024-04-18 | 4:41:18 PM | 8.98 | 10 |
| 2024-04-18 | 4:25:38 PM | 8.98 | 300 |
| 2024-04-18 | 4:08:54 PM | 8.92 | 200 |
| 2024-04-18 | 4:04:45 PM | 8.90 | 400 |
| 2024-04-18 | 11:58:27 AM | 8.88 | 93 |
| 2024-04-18 | 11:58:27 AM | 8.88 | 563 |
| 2024-04-18 | 11:08:57 AM | 8.76 | 20 |
| 2024-04-18 | 10:29:58 AM | 8.76 | 580 |
| 2024-04-18 | 9:30:19 AM | 8.70 | 1 |
| 2024-04-17 | 8:54:19 PM | 8.76 | 300 |
| 2024-04-17 | 7:47:12 PM | 8.70 | 640 |
All quotes in EUR
