KPS AG NA O.N./ DE000A1A6V48 /
2024-03-28 5:41:57 PM | Chg. -0.030 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1.185EUR | -2.47% | 43,876 Turnover: 51,533.690 |
1.130Bid Size: 2,000 | 1.275Ask Size: 1,700 | 44.89 mill.EUR | 15.83% | 5.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:41:57 PM | 1.185 | 8,264 |
2024-03-28 | 5:41:44 PM | 1.170 | 2,000 |
2024-03-28 | 5:41:41 PM | 1.180 | 550 |
2024-03-28 | 5:41:39 PM | 1.180 | 1,400 |
2024-03-28 | 5:41:17 PM | 1.180 | 1,400 |
2024-03-28 | 5:41:15 PM | 1.180 | 1,400 |
2024-03-28 | 5:37:10 PM | 1.180 | 910 |
2024-03-28 | 5:37:03 PM | 1.180 | 1,450 |
2024-03-28 | 5:37:02 PM | 1.180 | 1,350 |
2024-03-28 | 5:36:57 PM | 1.180 | 1,500 |
2024-03-28 | 5:36:55 PM | 1.180 | 1,400 |
2024-03-28 | 5:36:34 PM | 1.180 | 1,450 |
2024-03-28 | 5:36:33 PM | 1.180 | 1,300 |
All quotes in EUR