KPS AG NA O.N./ DE000A1A6V48 /
| 9/12/2024 2:39:42 PM | Chg. +0.056 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.908EUR | +6.57% | 1,491 Turnover: 1,342.328 |
0.830Bid Size: 12,000 | 0.910Ask Size: 8,000 | 33.9 mill.EUR | 20.97% | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 2:39:42 PM | 0.908 | 1,200 |
| 9/12/2024 | 1:46:44 PM | 0.862 | 250 |
| 9/12/2024 | 1:34:57 PM | 0.908 | 25 |
| 9/12/2024 | 9:06:01 AM | 0.908 | 16 |
| 9/11/2024 | 7:12:47 PM | 0.852 | 10 |
| 9/11/2024 | 6:17:24 PM | 0.852 | 70 |
| 9/11/2024 | 3:46:50 PM | 0.860 | 300 |
| 9/11/2024 | 3:29:58 PM | 0.884 | 182 |
| 9/11/2024 | 10:43:50 AM | 0.860 | 109 |
| 9/11/2024 | 9:07:36 AM | 0.912 | 109 |
| 9/11/2024 | 8:00:23 AM | 0.942 | 5 |
| 9/10/2024 | 7:07:37 PM | 0.912 | 2,000 |
| 9/10/2024 | 7:00:48 PM | 0.842 | 138 |
All quotes in EUR
