| TradeGate | 157.9809:27 PM | 160.500160.480 | -2.500-1.56% | 157.440100 | 158.000390 | 160.640156.780 | 15,0452.37 mill. | |
| gettex | 157.6009:53 PM | 160.460160.580 | -2.980-1.86% | 157.700142 | 158.200142 | 160.660156.760 | 4,655734,665.660 | |
| Quotrix | 157.34009:21 PM | 160.4800160.8000 | -3.4600-2.15% | 157.5200100 | 157.9600100 | 160.4800156.9000 | 1,186186,889.3800 | |
| London International | 157.626:37 PM | 159.53161.32 | -3.70-2.29% | -- | -- | 160.80156.76 | 857,4063.46 mill. | |
| Euronext - Paris | 157.965:35 PM | 159.54159.84 | -1.88-1.18% | 157.502 | 158.00100 | 159.90156.72 | 800,257126.19 mill. | |
| Cboe Europe DXE | 157.565:35 PM | 159.68159.80 | -2.24-1.40% | -- | -- | 159.78156.72 | 468,09840.27 mill. | |
| Xetra | 157.885:35 PM | 159.80159.84 | -1.96-1.23% | -- | -- | 159.80156.78 | 176,55327.84 mill. | |
| Cboe Europe DXE | 157.585:29 PM | 159.72159.84 | -2.26-1.41% | -- | -- | 159.74156.82 | 23,0032.24 mill. | |
| Madrid | 158.065:35 PM | 159.86160.44 | -2.38-1.48% | 157.50390 | 159.4840 | 159.86156.88 | 3,403537,073.22 | |
| Cboe Europe BXE | 157.745:21 PM | 157.73159.90 | -2.16-1.35% | -- | -- | 157.90156.83 | 1,131178,295.25 | |
| Cboe Europe CXE | 157.814:45 PM | 157.28162.16 | -4.35-2.68% | -- | -- | 157.92157.28 | 1,086171,330.03 | |
| Stuttgart | 157.5009:59 PM | 160.200160.160 | -2.660-1.66% | -- | -- | 160.200156.800 | 959151,267.380 | |
| Frankfurt | 157.76005:00 PM | 159.9400161.5400 | -3.7800-2.34% | -- | -- | 159.9400156.9200 | 59694,402.4000 | |
| Nasdaq Other OTC | 166.47005:47 PM | 170.5840172.5000 | -6.0300-3.50% | -- | -- | 170.5840166.4700 | 53844,012.2880 | |
| Cboe Europe BXE | 157.5611:12 AM | 158.22161.96 | -4.40-2.72% | -- | -- | 158.22157.30 | 46973,876.66 | |
| Turquoise | 157.695:29 PM | 159.60159.84 | -2.15-1.35% | -- | -- | 158.06157.69 | 3879.38 mill. | |
| Euronext Milan | 157.565:28 PM | 159.76154.00 | +3.56+2.31% | -- | -- | 159.76157.20 | 32851,936.04 | |
| Cboe Europe DXE | 157.705:26 PM | 159.48159.68 | -1.98-1.24% | -- | -- | 159.48156.96 | 27342,550.42 | |
| Turquoise | 157.405:25 PM | 159.34160.04 | -2.64-1.65% | -- | -- | 158.19157.30 | 27195,298.26 | |
| Berlin | 157.142:48 PM | 160.50162.78 | -5.64-3.46% | -- | -- | 160.50157.14 | 21033,033 | |
| München | 156.861:38 PM | 160.44160.58 | -3.72-2.32% | -- | -- | 160.44156.86 | 8212,864.52 | |
| Turquoise | 157.705:26 PM | 157.38160.08 | -2.38-1.49% | -- | -- | 158.06157.38 | 6810,720.02 | |
| Hamburg | 157.683:51 PM | 159.86162.50 | -4.82-2.97% | -- | -- | 159.86157.38 | 538,356.94 | |
| Cboe Europe CXE | 161.982024-05-09 | 161.98158.42 | -- | -- | -- | 161.98161.98 | 508,099 | |
| Cboe Europe CXE | 161.322024-04-23 | 161.32160.04 | -- | -- | -- | 161.32161.32 | 508,066 | |
| Cboe Europe BXE | 162.042024-05-09 | 161.10161.28 | -- | -- | -- | 162.04161.10 | 447,107.20 | |
| Hannover | 159.868:15 AM | 159.86163.02 | -3.16-1.94% | -- | -- | 159.86159.86 | 101,598.60 | |
| Euronext Milan (TAH) | 158.162024-05-02 | 158.16166.26 | -8.10-4.87% | -- | -- | 158.16158.16 | 2316.32 | |
| Düsseldorf | 157.227:31 PM | 160.10160.66 | -3.44-2.14% | -- | -- | 160.10156.92 | 00.00 | |
| Vienna Global Market | 157.805:32 PM | 158.82159.62 | -1.82-1.14% | -- | -- | 158.82157.80 | 0- | |
| Bulgaria | 157.924:00 PM | 157.92161.16 | -3.24-2.01% | -- | -- | 157.92157.92 | 00.00 | |
| Lang & Schwarz | 157.52010:13 PM | 160.120160.040 | -2.520-1.57% | 157.520- | 158.100- | 160.200156.740 | -- | |