11/29/2022  5:25:50 PM Chg. +0.05 Volume Bid5:35:22 PM Ask5:35:22 PM High Low
18.95EUR +0.26% 1,622
Turnover: 31,126
18.65Bid Size: 280 19.15Ask Size: 270 19.25 18.95
 

Time & Sales

Date Time Last Volume
11/29/2022 5:25:50 PM 18.95 15
11/29/2022 4:26:09 PM 19.00 15
11/29/2022 10:15:43 AM 19.25 557
11/29/2022 10:15:37 AM 19.15 375
11/29/2022 10:14:16 AM 19.15 375
11/29/2022 8:59:26 AM 19.20 25
11/29/2022 8:38:05 AM 19.20 260
11/28/2022 8:30:44 PM 18.90 270
11/28/2022 8:30:43 PM 18.90 270
11/28/2022 4:11:34 PM 19.15 30
11/28/2022 3:54:29 PM 19.00 100
11/28/2022 3:40:12 PM 19.00 164
11/28/2022 3:31:17 PM 19.25 1,625
 
  All quotes in EUR