TradeGate | 449.70012:51 PM | 453.500453.900 | -4.200-0.93% | 449.60070 | 449.80070 | 457.900449.600 | 17,1537.76 mill. | |
Quotrix | 450.100012:49 PM | 452.8000453.8000 | -3.7000-0.82% | 449.600080 | 449.800080 | 458.0000450.1000 | 2,3751.07 mill. | |
gettex | 450.00012:51 PM | 453.200454.600 | -4.600-1.01% | 449.60067 | 449.80067 | 457.900449.700 | 2,140968,212.800 | |
Xetra | 450.2012:36 PM | 456.10455.40 | -5.20-1.14% | 450.1051 | 450.30380 | 458.00449.60 | 80,74636.63 mill. | |
Cboe Europe DXE | 450.5012:35 PM | 456.20454.90 | -4.40-0.97% | 450.3033 | 450.5085 | 458.00449.60 | 43,5599.01 mill. | |
London International | 450.5012:21 PM | 456.20454.80 | -4.30-0.95% | 446.205,000 | 455.405,000 | 458.00449.70 | 4,5451.93 mill. | |
Turquoise | 450.3012:35 PM | 455.90454.90 | -4.60-1.01% | -- | -- | 458.00449.70 | 4,2791.94 mill. | |
Stuttgart | 450.50012:35 PM | 455.200453.500 | -3.000-0.66% | 450.100267 | 450.100267 | 458.000450.200 | 3,5611.61 mill. | |
Frankfurt | 450.600011:34 AM | 453.8000455.0000 | -4.4000-0.97% | 450.0000120 | 450.2000120 | 457.7000450.6000 | 837378,849.3000 | |
Hamburg | 450.7011:55 AM | 453.30453.20 | -2.50-0.55% | 450.00106 | 450.20300 | 457.10450.30 | 625281,861.60 | |
Hannover | 450.6012:26 PM | 453.30453.60 | -3.00-0.66% | 450.00106 | 450.20300 | 455.90450.60 | 7634,325.60 | |
München | 452.4010:05 AM | 454.10453.30 | -0.90-0.20% | 450.00106 | 450.20150 | 454.10452.40 | 7533,938.50 | |
Cboe Europe CXE | 454.802024-05-10 | 447.30436.55 | -- | 398.002 | -- | 454.80447.30 | 3616,308 | |
Düsseldorf | 450.6012:32 PM | 453.80453.00 | -2.40-0.53% | 450.0090 | 450.2090 | 454.30450.60 | 3214,516.40 | |
Euronext Milan | 454.109:43 AM | 458.30454.90 | -0.80-0.18% | 449.4085 | 451.3080 | 458.30454.10 | 2410,957.20 | |
Cboe Europe BXE | 454.002024-05-10 | 452.00427.20 | -- | -- | -- | 454.00452.00 | 198,620 | |
Euronext Milan (TAH) | 426.002024-04-19 | 426.00378.10 | +47.90+12.67% | -- | -- | 426.00426.00 | 125,112 | |
Budapest | 164,020.002024-04-09 | 164,020.00142,690.00 | -- | 173,820.0090 | 174,720.0090 | 164,020.00164,020.00 | 6984,120 | |
Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
Nasdaq Other OTC | 496.94902024-05-10 | 489.9500478.2180 | +18.7310+3.92% | -- | -- | 496.9490489.9500 | 2986.8990 | |
Berlin | 450.4012:34 PM | 453.50453.70 | -3.30-0.73% | 449.60630 | 450.60630 | 455.90450.40 | 00.00 | |
Vienna Global Market | 456.809:05 AM | 456.80453.20 | +3.60+0.79% | 449.1020 | 451.5043 | 456.80456.80 | 0- | |
Bulgaria | 454.102024-05-10 | 454.10436.90 | +17.20+3.94% | 450.0070 | 450.2070 | 454.10454.10 | 00.00 | |
Lang & Schwarz | 449.60012:51 PM | 453.300453.100 | -3.500-0.77% | 449.600- | 449.800- | 457.900449.500 | -- | |