TradeGate449.70012:51 PM453.500453.900-4.200-0.93%449.60070449.80070457.900449.60017,1537.76 mill.
Quotrix450.100012:49 PM452.8000453.8000-3.7000-0.82%449.600080449.800080458.0000450.10002,3751.07 mill.
gettex450.00012:51 PM453.200454.600-4.600-1.01%449.60067449.80067457.900449.7002,140968,212.800
Xetra450.2012:36 PM456.10455.40-5.20-1.14%450.1051450.30380458.00449.6080,74636.63 mill.
Cboe Europe DXE450.5012:35 PM456.20454.90-4.40-0.97%450.3033450.5085458.00449.6043,5599.01 mill.
London International450.5012:21 PM456.20454.80-4.30-0.95%446.205,000455.405,000458.00449.704,5451.93 mill.
Turquoise450.3012:35 PM455.90454.90-4.60-1.01%----458.00449.704,2791.94 mill.
Stuttgart450.50012:35 PM455.200453.500-3.000-0.66%450.100267450.100267458.000450.2003,5611.61 mill.
Frankfurt450.600011:34 AM453.8000455.0000-4.4000-0.97%450.0000120450.2000120457.7000450.6000837378,849.3000
Hamburg450.7011:55 AM453.30453.20-2.50-0.55%450.00106450.20300457.10450.30625281,861.60
Hannover450.6012:26 PM453.30453.60-3.00-0.66%450.00106450.20300455.90450.607634,325.60
München452.4010:05 AM454.10453.30-0.90-0.20%450.00106450.20150454.10452.407533,938.50
Cboe Europe CXE454.802024-05-10447.30436.55--398.002--454.80447.303616,308
Düsseldorf450.6012:32 PM453.80453.00-2.40-0.53%450.0090450.2090454.30450.603214,516.40
Euronext Milan454.109:43 AM458.30454.90-0.80-0.18%449.4085451.3080458.30454.102410,957.20
Cboe Europe BXE454.002024-05-10452.00427.20------454.00452.00198,620
Euronext Milan (TAH)426.002024-04-19426.00378.10+47.90+12.67%----426.00426.00125,112
Budapest164,020.002024-04-09164,020.00142,690.00--173,820.0090174,720.0090164,020.00164,020.006984,120
Euronext - Brüssel379.402023-09-29379.40368.90------379.40379.4051,897
Nasdaq Other OTC496.94902024-05-10489.9500478.2180+18.7310+3.92%----496.9490489.95002986.8990
Berlin450.4012:34 PM453.50453.70-3.30-0.73%449.60630450.60630455.90450.4000.00
Vienna Global Market456.809:05 AM456.80453.20+3.60+0.79%449.1020451.5043456.80456.800-
Bulgaria454.102024-05-10454.10436.90+17.20+3.94%450.0070450.2070454.10454.1000.00
Lang & Schwarz449.60012:51 PM453.300453.100-3.500-0.77%449.600-449.800-457.900449.500--