TradeGate | 2.3788:31 PM | 2.3862.204 | +0.174+7.89% | 2.3541,500 | 2.3781,500 | 2.4302.236 | 277,821657,381.622 | |
gettex | 2.37808:14 PM | 2.30802.2140 | +0.1640+7.41% | 2.35402,113 | 2.37802,113 | 2.42802.2400 | 120,148280,329.9780 | |
Quotrix | 2.33004:00 PM | 2.35602.2200 | +0.1100+4.95% | 2.35401,700 | 2.37801,700 | 2.40802.2900 | 9,06021,099.7600 | |
Xetra | 2.3685:35 PM | 2.3462.230 | +0.138+6.19% | -- | -- | 2.4302.234 | 2.48 mill.5.8 mill. | |
London International | 2.3506:37 PM | 2.3362.226 | +0.124+5.56% | -- | -- | 2.4282.240 | 628,8831.24 mill. | |
Cboe Europe DXE | 2.375:29 PM | 2.342.23 | +0.14+6.23% | -- | -- | 2.442.24 | 576,536780,335.44 | |
Turquoise | 2.365:28 PM | 2.322.23 | +0.14+6.10% | -- | -- | 2.442.25 | 99,859234,202.11 | |
Stuttgart | 2.3548:15 PM | 2.3922.212 | +0.142+6.42% | 2.3542,800 | 2.3762,105 | 2.4282.244 | 22,24052,101.800 | |
Frankfurt | 2.37806:38 PM | 2.39202.1420 | +0.2360+11.02% | 2.3540640 | 2.3780640 | 2.39202.2660 | 4,0959,462.5800 | |
München | 2.3962:05 PM | 2.3922.106 | +0.290+13.77% | 2.3541,500 | 2.3781,500 | 2.3962.392 | 2,7636,620.150 | |
Nasdaq Other OTC | 2.35002023-06-13 | 2.35002.4500 | -- | -- | -- | 2.35002.3500 | 2,5005,875 | |
Euronext Milan | 1.7742024-03-19 | 1.7832.012 | -- | -- | -- | 1.7831.783 | 234417.222 | |
Cboe Europe CXE | 2.052024-02-27 | 2.052.24 | -- | -- | -- | 2.052.05 | 2142.99 | |
Cboe Europe BXE | 2.192024-04-29 | 2.191.96 | -- | -- | -- | 2.192.19 | 12.19 | |
Vienna Global Market | 2.365:32 PM | 2.342.23 | +0.14+6.10% | -- | -- | 2.362.34 | 0- | |
Berlin | 2.3667:10 PM | 2.4062.230 | +0.136+6.10% | 2.2544,950 | 2.4784,500 | 2.4242.248 | 00.000 | |
Düsseldorf | 2.3507:31 PM | 2.3922.208 | +0.142+6.43% | 2.3501,700 | 2.3821,700 | 2.3922.276 | 00.000 | |
Hamburg | 2.3928:16 AM | 2.3922.106 | +0.286+13.58% | 2.354640 | 2.378640 | 2.3922.392 | 00.000 | |
Hannover | 2.3928:16 AM | 2.3922.106 | +0.286+13.58% | 2.354640 | 2.378640 | 2.3922.392 | 00.000 | |
Euronext Milan (TAH) | 2.230- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 2.3528:31 PM | 2.2062.204 | +0.148+6.72% | 2.352- | 2.376- | 2.4322.206 | -- | |