SGL CARBON SE O.N./ DE0007235301 /
| 2024-09-18 9:58:59 PM | Chg. +0.030 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.420EUR | +0.56% | 9,513 Turnover: 51,290.540 |
5.310Bid Size: 600 | 5.420Ask Size: 1,521 | 659.04 mill.EUR | - | 15.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:58:59 PM | 5.420 | 329 |
| 2024-09-18 | 9:57:46 PM | 5.410 | 40 |
| 2024-09-18 | 9:11:10 PM | 5.310 | 30 |
| 2024-09-18 | 8:52:31 PM | 5.390 | 250 |
| 2024-09-18 | 8:41:57 PM | 5.380 | 1,000 |
| 2024-09-18 | 8:41:10 PM | 5.390 | 600 |
| 2024-09-18 | 8:25:16 PM | 5.390 | 250 |
| 2024-09-18 | 8:25:00 PM | 5.400 | 250 |
| 2024-09-18 | 8:12:04 PM | 5.470 | 250 |
| 2024-09-18 | 7:38:02 PM | 5.470 | 15 |
| 2024-09-18 | 5:57:10 PM | 5.460 | 1 |
| 2024-09-18 | 5:56:40 PM | 5.390 | 1 |
| 2024-09-18 | 5:11:38 PM | 5.440 | 40 |
All quotes in EUR
