SGL CARBON SE O.N./ DE0007235301 /
| 2024-09-19 9:43:21 PM | Chg. +0.190 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.610EUR | +3.51% | 26,178 Turnover: 143,429.200 |
5.560Bid Size: 600 | 5.670Ask Size: 600 | 668.82 mill.EUR | - | 16.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:43:21 PM | 5.610 | 50 |
| 2024-09-19 | 8:53:42 PM | 5.580 | 200 |
| 2024-09-19 | 8:41:29 PM | 5.640 | 600 |
| 2024-09-19 | 8:14:43 PM | 5.550 | 400 |
| 2024-09-19 | 8:14:32 PM | 5.540 | 600 |
| 2024-09-19 | 8:11:13 PM | 5.430 | 1 |
| 2024-09-19 | 7:02:04 PM | 5.540 | 200 |
| 2024-09-19 | 6:45:46 PM | 5.530 | 500 |
| 2024-09-19 | 6:35:04 PM | 5.520 | 543 |
| 2024-09-19 | 5:16:45 PM | 5.480 | 10 |
| 2024-09-19 | 5:08:47 PM | 5.480 | 200 |
| 2024-09-19 | 5:01:02 PM | 5.490 | 700 |
| 2024-09-19 | 4:38:14 PM | 5.480 | 500 |
All quotes in EUR
