2024-09-18  9:58:59 PM Chg. +0.030 Volume Bid9:59:24 PM Ask9:59:24 PM Market Capitalization Dividend Y. P/E Ratio
5.420EUR +0.56% 9,513
Turnover: 51,290.540
5.310Bid Size: 600 5.420Ask Size: 1,521 659.04 mill.EUR - 15.85
 

Time & Sales

Date Time Last Volume
2024-09-18 9:58:59 PM 5.420 329
2024-09-18 9:57:46 PM 5.410 40
2024-09-18 9:11:10 PM 5.310 30
2024-09-18 8:52:31 PM 5.390 250
2024-09-18 8:41:57 PM 5.380 1,000
2024-09-18 8:41:10 PM 5.390 600
2024-09-18 8:25:16 PM 5.390 250
2024-09-18 8:25:00 PM 5.400 250
2024-09-18 8:12:04 PM 5.470 250
2024-09-18 7:38:02 PM 5.470 15
2024-09-18 5:57:10 PM 5.460 1
2024-09-18 5:56:40 PM 5.390 1
2024-09-18 5:11:38 PM 5.440 40
 
  All quotes in EUR