2024-09-19  9:43:21 PM Chg. +0.190 Volume Bid9:59:57 PM Ask9:59:57 PM Market Capitalization Dividend Y. P/E Ratio
5.610EUR +3.51% 26,178
Turnover: 143,429.200
5.560Bid Size: 600 5.670Ask Size: 600 668.82 mill.EUR - 16.09
 

Time & Sales

Date Time Last Volume
2024-09-19 9:43:21 PM 5.610 50
2024-09-19 8:53:42 PM 5.580 200
2024-09-19 8:41:29 PM 5.640 600
2024-09-19 8:14:43 PM 5.550 400
2024-09-19 8:14:32 PM 5.540 600
2024-09-19 8:11:13 PM 5.430 1
2024-09-19 7:02:04 PM 5.540 200
2024-09-19 6:45:46 PM 5.530 500
2024-09-19 6:35:04 PM 5.520 543
2024-09-19 5:16:45 PM 5.480 10
2024-09-19 5:08:47 PM 5.480 200
2024-09-19 5:01:02 PM 5.490 700
2024-09-19 4:38:14 PM 5.480 500
 
  All quotes in EUR