PRIME ALL SH. TR/ DE0007203325
PXAP| 2024-04-26 5:24:00 PM | Chg. +90.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,141.78XXP | +1.28% | 7,051.75 | 7,157.66 | 7,051.75 | 7,051.75 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BASF SE NA O.N.DE000BASF111 | 48.7405:39 PM | 48.11051.050 | -2.310-4.52% | 48.720224 | 48.845290 | 48.85047.550 | 521,73125.2 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 523.4005:39 PM | 513.200510.400 | +13.000+2.55% | 523.000100 | 523.40062 | 523.400505.400 | 46,74524.08 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 16.5445:39 PM | 16.63216.666 | -0.122-0.73% | 16.5441,400 | 16.5721,400 | 16.99816.470 | 1.06 mill.17.75 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 74.6105:37 PM | 73.88073.320 | +1.290+1.76% | 74.310290 | 74.490500 | 74.78073.300 | 197,37514.64 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 18.755:39 PM | 17.8117.85 | +0.90+5.04% | 18.75550 | 18.801,000 | 19.0017.81 | 707,65613.03 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 265.6005:35 PM | 264.000262.800 | +2.800+1.07% | 265.200125 | 265.700116 | 265.800262.700 | 44,61211.78 mill. | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 25.945:39 PM | 31.3931.10 | -5.16-16.59% | -- | -- | 31.4624.71 | 408,75611.06 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.1455:39 PM | 14.14514.115 | +0.030+0.21% | 14.1251,302 | 14.1451,500 | 14.30514.100 | 767,33810.92 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 414.2005:38 PM | 411.000422.900 | -8.700-2.06% | 413.10050 | 414.20050 | 418.600408.300 | 25,40410.45 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.3755:38 PM | 26.94526.995 | +0.380+1.41% | 27.375500 | 27.500500 | 27.57526.940 | 379,70910.4 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 32.2305:39 PM | 32.14031.920 | +0.310+0.97% | -- | -- | 32.62031.990 | 300,2909.72 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.2855:39 PM | 9.2859.285 | 0.0000.00% | 9.2651,400 | 9.2851,300 | 9.5609.105 | 938,4248.76 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.5205:36 PM | 174.380173.480 | +4.040+2.33% | 177.520150 | 177.800150 | 178.000174.140 | 46,5898.2 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 32.9605:39 PM | 32.89532.655 | +0.305+0.93% | -- | -- | 33.19532.490 | 207,3146.83 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 120.2505:29 PM | 119.900118.800 | +1.450+1.22% | 120.050176 | 120.200300 | 120.650119.000 | 56,3316.76 mill. | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.7625:38 PM | 4.6214.489 | +0.273+6.08% | 4.740120,259 | 4.7801,700 | 4.9624.601 | 1.34 mill.6.44 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 25.9405:39 PM | 25.35025.300 | +0.640+2.53% | 25.800400 | 25.940400 | 26.09025.350 | 239,6096.18 mill. | Markets |
| SAP SE O.N.DE0007164600 | 174.2805:39 PM | 172.120171.800 | +2.480+1.44% | 173.920150 | 174.280150 | 174.720172.120 | 31,7675.51 mill. | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 11.915:38 PM | 10.4510.40 | +1.51+14.52% | 11.86300 | 11.93300 | 12.1010.22 | 433,8145.07 mill. | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.7385:38 PM | 6.7246.696 | +0.042+0.63% | 6.7181,489 | 6.73810,000 | 6.8426.684 | 687,1864.66 mill. | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.8905:38 PM | 22.20022.100 | +0.790+3.57% | 22.830220 | 22.890219 | 23.08022.010 | 204,5464.64 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 42.905:28 PM | 42.3142.00 | +0.90+2.14% | 42.81300 | 42.96300 | 42.9041.86 | 85,6393.64 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.8905:37 PM | 38.34038.150 | +0.740+1.94% | 38.760258 | 38.890258 | 38.94038.150 | 93,4253.61 mill. | Markets |
| AIRBUSNL0000235190 | 157.2805:29 PM | 156.160156.200 | +1.080+0.69% | 156.660100 | 157.440100 | 158.260153.740 | 18,5722.89 mill. | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 6.805:26 PM | 7.016.98 | -0.18-2.52% | 6.75900 | 6.79890 | 7.406.69 | 306,9652.15 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 291.3005:28 PM | 282.300283.900 | +7.400+2.61% | 288.90060 | 291.40060 | 291.800282.100 | 7,2152.09 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 89.525:39 PM | 89.9089.88 | -0.36-0.40% | 89.50300 | 89.58150 | 91.0888.90 | 21,9981.97 mill. | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 28.525:36 PM | 28.1028.20 | +0.32+1.12% | 28.40200 | 28.52200 | 28.6827.76 | 67,7951.91 mill. | Markets |
| PUMA SEDE0006969603 | 43.8505:29 PM | 42.11042.000 | +1.850+4.40% | 43.660200 | 44.000350 | 44.10041.910 | 43,8211.9 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.8005:39 PM | 62.78062.120 | +0.680+1.09% | 62.460325 | 62.800325 | 63.28061.980 | 29,6501.86 mill. | Markets |
