FLATEXDEGIRO AG NA O.N./ DE000FTG1111 /
| 2024-04-23 9:59:54 PM | Chg. +0.36 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.21EUR | +3.65% | 82,932 Turnover: 822,178.89 |
10.12Bid Size: 1,500 | 10.21Ask Size: 400 | 1.1 bill.EUR | 0.40% | 15.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:54 PM | 10.21 | 75 |
| 2024-04-23 | 9:54:56 PM | 10.20 | 40 |
| 2024-04-23 | 9:54:27 PM | 10.21 | 3 |
| 2024-04-23 | 9:47:54 PM | 10.20 | 1,010 |
| 2024-04-23 | 9:47:46 PM | 10.15 | 200 |
| 2024-04-23 | 9:46:01 PM | 10.20 | 300 |
| 2024-04-23 | 9:43:54 PM | 10.12 | 80 |
| 2024-04-23 | 9:36:24 PM | 10.20 | 60 |
| 2024-04-23 | 9:33:11 PM | 10.15 | 514 |
| 2024-04-23 | 9:32:10 PM | 10.14 | 1,500 |
| 2024-04-23 | 9:32:10 PM | 10.13 | 11 |
| 2024-04-23 | 9:31:37 PM | 10.11 | 400 |
| 2024-04-23 | 9:30:59 PM | 10.10 | 11 |
All quotes in EUR
