9/29/2022 5:55:00 PM Chg. -85.85 Open High Low Previous Close
4,838.95XXP -1.74% 4,915.80 4,915.80 4,797.62 4,924.80
 

Master data

WKN: 720332
Ticker: PXAP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 302
Next exchange holiday: 12/26/2022

Quote data

Open: 4,915.80
High: 4,915.80
Low: 4,797.62
Previous Close: 4,924.80
Trades: 535
 

Gainers

Name Last Chg. (%)
Rational 491.000 +11.79%
Grammer 8.500 +10.97%
Fabasoft 16.760 +5.54%
FORTEC Elektronik 20.400 +4.08%
HOME24 INH 2.84 +3.73%
Progress-Werk Ob. 23.40 +3.54%
ALZCHEM GR. INH 16.20 +3.51%
ADLER REAL ESTATE 7.34 +3.38%
Cherry 5.39 +3.26%
Syzygy 4.800 +3.23%

Losers

Name Last Chg. (%)
HOMETOGO 1.60 -21.57%
Gigaset 0.213 -18.39%
SURTECO 18.65 -15.23%
paragon 3.540 -13.02%
FR.VORWERK GRP IN... 17.62 -12.99%
AUTO1 GR. INH 6.55 -12.03%
VW 174.500 -11.26%
Varta 29.48 -11.12%
MISTER SPEX INH 2.60 -10.34%
BRAIN BIOTEC 4.70 -10.31%
 

Performance

1 Week
  -4.55%
1 Month
  -8.13%
3 Months
  -9.04%
YTD
  -26.51%
1 Year
  -24.36%
3 Years
  -4.49%
5 Years
  -5.86%
1W High / 1W Low: 5,069.57 4,909.67
1M High / 1M Low: 5,457.58 4,909.67
6M High / 6M Low: 6,106.13 4,909.67
High (YTD): 1/5/2022 6,728.40
Low (YTD): 9/27/2022 4,909.67
52W High: 11/16/2021 6,746.93
52W Low: 9/27/2022 4,909.67
Avg. price 1W:   4,961.20
Avg. volume 1W:   3.91 mill.
Avg. price 1M:   5,189.74
Avg. volume 1M:   3.74 mill.
Avg. price 6M:   5,537.44
Avg. volume 6M:   4.21 mill.
Avg. price 1Y:   5,932.49
Avg. volume 1Y:   4.88 mill.
Volatility 1M:   23.09%
Volatility 6M:   21.12%
Volatility 1Y:   22.44%
Volatility 3Y:   23.22%