DT.KONSUM REIT-AG/ DE000A14KRD3 /
| 2024-04-23 10:32:26 AM | Chg. +0.30 | Volume | Bid1:28:58 PM | Ask1:28:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.96EUR | +11.28% | 379 Turnover: 1,118.64 |
2.91Bid Size: 1,500 | 2.96Ask Size: 1,690 | 97.73 mill.EUR | 14.39% | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:32:26 AM | 2.96 | 257 |
| 2024-04-23 | 10:30:07 AM | 2.87 | 3 |
| 2024-04-23 | 10:24:37 AM | 2.99 | 33 |
| 2024-04-23 | 9:30:14 AM | 2.99 | 36 |
| 2024-04-23 | 9:03:34 AM | 2.86 | 50 |
| 2024-04-22 | 6:26:39 PM | 2.66 | 143 |
| 2024-04-22 | 12:30:37 PM | 2.87 | 500 |
| 2024-04-22 | 8:02:46 AM | 3.00 | 100 |
| 2024-04-19 | 6:10:02 PM | 2.82 | 1,500 |
| 2024-04-19 | 6:10:02 PM | 2.82 | 250 |
| 2024-04-19 | 4:22:56 PM | 2.89 | 7 |
| 2024-04-19 | 8:00:13 AM | 2.94 | 700 |
| 2024-04-18 | 5:42:55 PM | 2.94 | 950 |
All quotes in EUR
