| TradeGate | 11.672024-05-10 | 11.6711.60 | +0.07+0.60% | 11.58450 | 11.70450 | 11.7311.59 | 36,191422,093.94 | |
| gettex | 11.6102024-05-10 | 11.66011.660 | -0.050-0.43% | 11.590644 | 11.685644 | 11.74511.580 | 21,600252,339.390 | |
| Quotrix | 11.60502024-05-10 | 11.640011.6650 | -0.0600-0.51% | 11.5850520 | 11.6800520 | 11.640011.6050 | 3804,409.9000 | |
| Xetra | 11.6352024-05-10 | 11.64011.640 | -0.005-0.04% | -- | -- | 11.75011.570 | 581,6486.78 mill. | |
| Cboe Europe DXE | 11.642024-05-10 | 11.6511.65 | -0.01-0.09% | -- | -- | 11.7511.57 | 252,4801.45 mill. | |
| Turquoise | 11.642024-05-10 | 11.6411.66 | -0.02-0.17% | -- | -- | 11.7511.58 | 23,205270,738.05 | |
| Cboe Europe CXE | 11.612024-05-07 | 11.3512.44 | -- | -- | -- | 11.8411.35 | 16,175186,775.42 | |
| Stuttgart | 11.6202024-05-10 | 11.62011.630 | -0.010-0.09% | -- | -- | 11.72011.575 | 14,700172,162 | |
| London International | 30.682024-05-10 | 11.5930.68 | 0.000.00% | -- | -- | 11.7411.58 | 7,22481,476.66 | |
| Cboe Europe BXE | 11.712024-05-07 | 11.7712.39 | -- | -- | -- | 11.7711.61 | 3,23837,776.29 | |
| Frankfurt | 11.64002024-05-10 | 11.610011.6550 | -0.0150-0.13% | -- | -- | 11.720011.6100 | 1,32015,437 | |
| Nasdaq Other OTC | 14.70002024-03-14 | 14.790015.6000 | -- | -- | -- | 14.790014.7000 | 2002,949 | |
| Euronext Milan | 12.3302024-04-19 | 12.27013.795 | -- | -- | -- | 12.27012.270 | 561.350 | |
| Vienna Global Market | 11.612024-05-10 | 11.7311.64 | -0.03-0.21% | -- | -- | 11.7311.61 | 0- | |
| Berlin | 11.6402024-05-10 | 11.63511.575 | +0.065+0.56% | -- | -- | 11.71511.615 | 00.000 | |
| Düsseldorf | 11.5902024-05-10 | 11.60511.585 | +0.005+0.04% | -- | -- | 11.70511.590 | 00.000 | |
| Bulgaria | 12.362024-05-02 | 12.3612.49 | -0.13-1.04% | -- | -- | 12.3612.36 | 00.00 | |
| Hamburg | 11.6102024-05-10 | 11.61011.665 | -0.055-0.47% | -- | -- | 11.61011.610 | 00.000 | |
| München | 11.6052024-05-10 | 11.60511.505 | +0.100+0.87% | -- | -- | 11.60511.605 | 00.000 | |
| Hannover | 11.6102024-05-10 | 11.61011.450 | +0.160+1.40% | -- | -- | 11.61011.610 | 00.000 | |
| Euronext Milan (TAH) | 11.690- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 11.5702024-05-12 | 11.57011.570 | 0.0000.00% | 11.570- | 11.670- | 11.57011.570 | -- | |