TEAMVIEWER SE INH O.N./ DE000A2YN900 /
2024-03-28 9:30:39 PM | Chg. -0.0550 | Volume | Bid9:51:37 PM | Ask9:57:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
13.7450EUR | -0.40% | 1,603 Turnover: 22,248.8850 |
-Bid Size: - | -Ask Size: - | 2.37 bill.EUR | - | 20.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:30:39 PM | 13.7450 | 33 |
2024-03-28 | 7:08:51 PM | 13.7400 | 40 |
2024-03-28 | 2:58:33 PM | 13.8900 | 330 |
2024-03-28 | 1:39:45 PM | 13.8800 | 600 |
2024-03-28 | 1:39:42 PM | 13.8900 | 600 |
2024-03-28 | 8:01:50 AM | 13.7800 | 0 |
2024-03-27 | 6:57:21 PM | 13.8000 | 40 |
2024-03-27 | 2:33:01 PM | 13.8800 | 200 |
2024-03-27 | 2:02:43 PM | 13.8900 | 200 |
2024-03-27 | 10:13:48 AM | 13.8350 | 20 |
2024-03-27 | 8:01:18 AM | 13.7100 | 0 |
2024-03-26 | 3:38:58 PM | 13.7600 | 121 |
2024-03-26 | 8:04:45 AM | 13.6650 | 0 |
All quotes in EUR