TEAMVIEWER SE/ DE000A2YN900 /
| 2024-04-19 5:48:52 PM | Chg. -0.1700 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.2500EUR | -1.37% | 1,380 Turnover: 16,891.5000 |
12.2300Bid Size: 500 | 12.3450Ask Size: 500 | 2.08 bill.EUR | - | 18.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:48:52 PM | 12.2500 | 180 |
| 2024-04-19 | 9:59:14 AM | 12.2250 | 100 |
| 2024-04-19 | 9:31:28 AM | 12.2400 | 1,100 |
| 2024-04-19 | 7:57:26 AM | 12.2100 | 0 |
| 2024-04-18 | 7:57:26 AM | 12.4200 | 0 |
| 2024-04-17 | 4:58:43 PM | 12.3550 | 900 |
| 2024-04-17 | 7:57:26 AM | 12.3800 | 0 |
| 2024-04-16 | 9:00:52 PM | 12.4000 | 490 |
| 2024-04-16 | 4:43:32 PM | 12.3550 | 350 |
| 2024-04-16 | 4:16:31 PM | 12.3800 | 40 |
| 2024-04-16 | 7:57:27 AM | 12.7000 | 0 |
| 2024-04-15 | 3:37:33 PM | 13.0750 | 10 |
| 2024-04-15 | 12:51:33 PM | 12.9900 | 1,500 |
All quotes in EUR
