| IEX | 5.462024-05-10 | 5.425.37 | +0.09+1.68% | -- | -- | 5.485.28 | 10,57556,724.86 | |
| TradeGate | 4.962024-05-10 | 4.984.99 | -0.03-0.68% | 4.98640 | 5.08630 | 5.174.92 | 7,97539,614.66 | |
| Quotrix | 4.96002024-05-10 | 5.04405.1800 | -0.2200-4.25% | 4.90001,050 | 5.14001,050 | 5.04404.9600 | 2,10010,416 | |
| gettex | 4.98402024-05-10 | 5.03605.0360 | -0.0520-1.03% | 4.9990500 | 5.1280500 | 5.15004.9820 | 4992,498.6320 | |
| NASDAQ | 5.46002024-05-10 | 5.41005.3700 | +0.0900+1.68% | 5.0000100 | 5.90005,000 | 5.49505.2600 | 715,2843.17 mill. | |
| Cboe US | 5.462024-05-10 | 5.405.36 | +0.10+1.77% | -- | 9.155 | 5.495.27 | 37,298127,590.23 | |
| Xetra | 4.9102024-05-10 | 5.0005.044 | -0.134-2.66% | -- | -- | 5.1644.897 | 12,01359,565.850 | |
| Stuttgart | 5.0042024-05-10 | 4.9945.008 | -0.004-0.08% | -- | -- | 5.0604.905 | 5,70028,290.050 | |
| Turquoise | 4.902024-05-10 | 4.904.97 | -0.07-1.37% | -- | -- | 4.904.90 | 39191.18 | |
| Vienna Global Market | 4.942024-05-10 | 5.045.03 | -0.09-1.81% | -- | -- | 5.044.94 | 0- | |
| Berlin | 4.9722024-05-10 | 5.0445.054 | -0.082-1.62% | -- | -- | 5.0784.958 | 00.000 | |
| Frankfurt | 4.99402024-05-10 | 4.99405.1480 | -0.1540-2.99% | -- | -- | 4.99404.9940 | 00.0000 | |
| Düsseldorf | 4.9002024-05-10 | 4.9944.994 | -0.094-1.88% | -- | -- | 4.9964.900 | 00.000 | |
| Hamburg | 4.9942024-05-10 | 4.9945.130 | -0.136-2.65% | -- | -- | 4.9944.994 | 00.000 | |
| München | 4.9942024-05-10 | 4.9945.130 | -0.136-2.65% | -- | -- | 4.9944.994 | 00.000 | |
| Hannover | 4.9942024-05-10 | 4.9945.130 | -0.136-2.65% | -- | -- | 4.9944.994 | 00.000 | |
| Lang & Schwarz | 4.9817:03 PM | 4.9814.981 | 0.0000.00% | 4.981- | 5.096- | 4.9814.981 | -- | |