ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-04-23 11:43:22 AM | Chg. -0.0860 | Volume | Bid2024-04-23 | Ask2024-04-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.4010EUR | -1.92% | 435 Turnover: 1,879.6350 |
4.4010Bid Size: 250 | 4.5350Ask Size: 250 | 348.88 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:43:22 AM | 4.4010 | 0 |
| 2024-04-23 | 11:13:54 AM | 4.4010 | 0 |
| 2024-04-23 | 10:43:57 AM | 4.4010 | 0 |
| 2024-04-23 | 10:14:10 AM | 4.4010 | 0 |
| 2024-04-23 | 9:44:07 AM | 4.3900 | 0 |
| 2024-04-23 | 9:14:19 AM | 4.3870 | 0 |
| 2024-04-23 | 8:19:52 AM | 4.3210 | 435 |
| 2024-04-23 | 8:00:17 AM | 4.4870 | 0 |
| 2024-04-22 | 9:43:33 PM | 4.4870 | 0 |
| 2024-04-22 | 9:13:45 PM | 4.4870 | 0 |
| 2024-04-22 | 8:43:58 PM | 4.4870 | 0 |
| 2024-04-22 | 8:18:43 PM | 4.4870 | 10 |
| 2024-04-22 | 8:13:55 PM | 4.3990 | 0 |
All quotes in EUR
