ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-04-24 9:55:34 PM | Chg. -0.009 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.438EUR | -0.20% | 340 Turnover: 1,552.780 |
-Bid Size: - | -Ask Size: - | 348.13 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:55:34 PM | 4.438 | 0 |
| 2024-04-24 | 9:45:02 PM | 4.429 | 0 |
| 2024-04-24 | 9:30:05 PM | 4.409 | 0 |
| 2024-04-24 | 9:15:02 PM | 4.420 | 0 |
| 2024-04-24 | 9:00:05 PM | 4.423 | 0 |
| 2024-04-24 | 8:45:05 PM | 4.433 | 0 |
| 2024-04-24 | 8:30:05 PM | 4.433 | 0 |
| 2024-04-24 | 8:15:02 PM | 4.480 | 0 |
| 2024-04-24 | 8:01:05 PM | 4.488 | 0 |
| 2024-04-24 | 7:45:03 PM | 4.479 | 0 |
| 2024-04-24 | 7:30:03 PM | 4.469 | 0 |
| 2024-04-24 | 7:15:04 PM | 4.461 | 0 |
| 2024-04-24 | 7:00:02 PM | 4.453 | 0 |
All quotes in EUR
