ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-04-19 4:19:39 PM | Chg. +0.07 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.49EUR | +1.61% | 620 Turnover: 2,791.50 |
4.34Bid Size: 2,000 | 4.50Ask Size: 780 | 345.15 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:19:39 PM | 4.49 | 500 |
| 2024-04-19 | 8:00:12 AM | 4.55 | 120 |
| 2024-04-18 | 4:53:35 PM | 4.42 | 275 |
| 2024-04-18 | 4:53:27 PM | 4.42 | 1,725 |
| 2024-04-18 | 4:10:40 PM | 4.36 | 25 |
| 2024-04-18 | 3:46:14 PM | 4.33 | 800 |
| 2024-04-18 | 3:40:40 PM | 4.34 | 775 |
| 2024-04-18 | 3:40:40 PM | 4.34 | 1,225 |
| 2024-04-18 | 3:31:22 PM | 4.34 | 350 |
| 2024-04-18 | 3:30:01 PM | 4.36 | 453 |
| 2024-04-18 | 10:52:56 AM | 4.57 | 150 |
| 2024-04-18 | 9:36:33 AM | 4.59 | 152 |
| 2024-04-18 | 8:26:17 AM | 4.58 | 150 |
All quotes in EUR
