9/30/2022  4:59:17 PM Chg. +0.40 Volume Bid5:35:19 PM Ask5:35:19 PM High Low
20.30EUR +2.01% 3,414
Turnover: 68,024.05
20.10Bid Size: 260 20.50Ask Size: 250 20.30 19.60
 

Time & Sales

Date Time Last Volume
9/30/2022 4:59:17 PM 20.30 150
9/30/2022 4:59:17 PM 20.30 350
9/30/2022 4:35:08 PM 20.30 200
9/30/2022 4:26:15 PM 20.30 2
9/30/2022 4:26:15 PM 20.30 350
9/30/2022 3:51:02 PM 20.10 109
9/30/2022 3:35:50 PM 19.90 325
9/30/2022 3:34:14 PM 19.85 148
9/30/2022 3:30:28 PM 19.60 50
9/30/2022 3:30:28 PM 19.60 325
9/30/2022 3:30:03 PM 19.60 375
9/30/2022 3:28:22 PM 19.70 30
9/30/2022 10:16:27 AM 19.80 625
 
  All quotes in EUR