ADTRAN HOLDINGS INC./ US00486H1059 /
| 12/6/2023 5:43:58 PM | Chg. +0.34 | Volume | Bid5:43:58 PM | Ask5:43:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.85EUR | +6.09% | 36,297 Turnover: 203,143.62 |
5.65Bid Size: 910 | 5.85Ask Size: 880 | 452.83 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2023 | 5:43:58 PM | 5.85 | 10 |
| 12/6/2023 | 5:29:09 PM | 5.80 | 350 |
| 12/6/2023 | 5:22:44 PM | 5.80 | 200 |
| 12/6/2023 | 5:19:21 PM | 5.81 | 700 |
| 12/6/2023 | 5:12:01 PM | 5.79 | 200 |
| 12/6/2023 | 4:56:02 PM | 5.78 | 1,000 |
| 12/6/2023 | 4:18:59 PM | 5.75 | 1,000 |
| 12/6/2023 | 4:11:56 PM | 5.77 | 130 |
| 12/6/2023 | 4:05:01 PM | 5.80 | 500 |
| 12/6/2023 | 4:04:37 PM | 5.80 | 400 |
| 12/6/2023 | 4:04:28 PM | 5.80 | 1,000 |
| 12/6/2023 | 4:02:53 PM | 5.79 | 500 |
| 12/6/2023 | 4:02:00 PM | 5.79 | 500 |
All quotes in EUR